ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Helbor Empreendimentos Sa

Helbor Empreendimentos Sa (HBOR3T)

1.58
0.00
(0.00%)
Closed February 04 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17387046001.5900.001.591.591.590
17386182001.59-0.03-1.851.591.61.58600
17383589401.6200.001.621.621.620
17382725401.620.085.191.571.621.57358800
17381862001.54-0.07-4.351.531.541.53200000
17380997401.6100.001.611.611.610
17380133401.610.085.231.61.611.6100
17377541401.5300.001.531.531.530
17376677401.530.010.661.521.531.52100000
17375814001.520.010.661.511.521.5150000
17374950001.510.064.141.441.62999991.4486100
17374086001.450.042.841.441.451.44400
17371493401.4100.001.411.411.410
17370629401.41-0.07-4.731.471.481.410200
17369765401.480.096.471.41.481.472400
17368901401.38999990.021.461.311.38999991.3133000
17368037401.370.010.741.41.411.3615000
17365445401.36-0.07-4.901.371.37999991.351000
17364581401.4300.001.431.431.430
17363717401.43-0.02-1.381.421.431.42100000
17362854001.450.021.401.451.461.44202000
17361989401.4300.001.421.431.42200
17359397401.43-0.01-0.691.421.431.4210000
17358534001.440.010.701.431.441.4360000
17355942001.430.010.701.421.431.42100
17353349401.42-0.03-2.071.41.421.4500
17352485401.45-0.01-0.681.441.451.449100
17349894001.4600.001.461.461.460
17347302001.46-0.02-1.351.541.551.45359000
17346438001.4800.001.481.481.480
17345574001.48-0.03-1.991.38999991.481.389999910000
17344709401.5100.001.511.511.510
17343845401.51-0.11-6.791.471.561.4726100
17341253401.6200.001.621.621.620
17340389401.6200.001.621.621.620
17339525401.620.074.521.611.621.61100000
17338661401.55-0.05-3.131.551.561.54205000
17337797401.6-0.06-3.611.591.61.59500
17335206001.6600.001.661.661.660
17334342001.66-0.02-1.191.63999991.661.6399999280000
17333477401.6800.001.681.681.680
17332613401.680.021.201.671.681.67100000
17331749401.660.021.221.721.731.65650000
17329157401.6399999-0.01-0.611.61.871.613000
17328294001.65-0.18-9.841.63999991.651.6399999100000
17327430001.83-0.09-4.691.861.871.82108000
17326566001.920.158.471.91.921.9357200
17325701401.77-0.06-3.281.761.771.7628200
17323109401.83-0.23-11.171.821.831.822000
17322246002.0600.002.062.062.060
17320518002.060.2312.572.052.062.051000
17319653401.83-0.03-1.611.821.831.826000
17316198001.86-0.03-1.591.861.871.8317200
17315334001.890.042.161.881.891.8822000
17314469401.85-0.02-1.071.841.851.84400
17313605401.8700.001.871.871.870
17311013401.8700.001.871.871.870
17310149401.87-0.13-6.501.921.931.8560400
173092860020.063.091.9921.999000
17308422001.9400.001.941.941.940

Your Recent History

Delayed Upgrade Clock