We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1738618200 | 1.59 | -0.03 | -1.85 | 1.59 | 1.6 | 1.58 | 600 |
| 1738358940 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738272540 | 1.62 | 0.08 | 5.19 | 1.57 | 1.62 | 1.57 | 358800 |
| 1738186200 | 1.54 | -0.07 | -4.35 | 1.53 | 1.54 | 1.53 | 200000 |
| 1738099740 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1738013340 | 1.61 | 0.08 | 5.23 | 1.6 | 1.61 | 1.6 | 100 |
| 1737754140 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1737667740 | 1.53 | 0.01 | 0.66 | 1.52 | 1.53 | 1.52 | 100000 |
| 1737581400 | 1.52 | 0.01 | 0.66 | 1.51 | 1.52 | 1.51 | 50000 |
| 1737495000 | 1.51 | 0.06 | 4.14 | 1.44 | 1.6299999 | 1.44 | 86100 |
| 1737408600 | 1.45 | 0.04 | 2.84 | 1.44 | 1.45 | 1.44 | 400 |
| 1737149340 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1737062940 | 1.41 | -0.07 | -4.73 | 1.47 | 1.48 | 1.4 | 10200 |
| 1736976540 | 1.48 | 0.09 | 6.47 | 1.4 | 1.48 | 1.4 | 72400 |
| 1736890140 | 1.3899999 | 0.02 | 1.46 | 1.31 | 1.3899999 | 1.31 | 33000 |
| 1736803740 | 1.37 | 0.01 | 0.74 | 1.4 | 1.41 | 1.36 | 15000 |
| 1736544540 | 1.36 | -0.07 | -4.90 | 1.37 | 1.3799999 | 1.35 | 1000 |
| 1736458140 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1736371740 | 1.43 | -0.02 | -1.38 | 1.42 | 1.43 | 1.42 | 100000 |
| 1736285400 | 1.45 | 0.02 | 1.40 | 1.45 | 1.46 | 1.44 | 202000 |
| 1736198940 | 1.43 | 0 | 0.00 | 1.42 | 1.43 | 1.42 | 200 |
| 1735939740 | 1.43 | -0.01 | -0.69 | 1.42 | 1.43 | 1.42 | 10000 |
| 1735853400 | 1.44 | 0.01 | 0.70 | 1.43 | 1.44 | 1.43 | 60000 |
| 1735594200 | 1.43 | 0.01 | 0.70 | 1.42 | 1.43 | 1.42 | 100 |
| 1735334940 | 1.42 | -0.03 | -2.07 | 1.4 | 1.42 | 1.4 | 500 |
| 1735248540 | 1.45 | -0.01 | -0.68 | 1.44 | 1.45 | 1.44 | 9100 |
| 1734989400 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1734730200 | 1.46 | -0.02 | -1.35 | 1.54 | 1.55 | 1.45 | 359000 |
| 1734643800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1734557400 | 1.48 | -0.03 | -1.99 | 1.3899999 | 1.48 | 1.3899999 | 10000 |
| 1734470940 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1734384540 | 1.51 | -0.11 | -6.79 | 1.47 | 1.56 | 1.47 | 26100 |
| 1734125340 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734038940 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1733952540 | 1.62 | 0.07 | 4.52 | 1.61 | 1.62 | 1.61 | 100000 |
| 1733866140 | 1.55 | -0.05 | -3.13 | 1.55 | 1.56 | 1.54 | 205000 |
| 1733779740 | 1.6 | -0.06 | -3.61 | 1.59 | 1.6 | 1.59 | 500 |
| 1733520600 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1733434200 | 1.66 | -0.02 | -1.19 | 1.6399999 | 1.66 | 1.6399999 | 280000 |
| 1733347740 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1733261340 | 1.68 | 0.02 | 1.20 | 1.67 | 1.68 | 1.67 | 100000 |
| 1733174940 | 1.66 | 0.02 | 1.22 | 1.72 | 1.73 | 1.65 | 650000 |
| 1732915740 | 1.6399999 | -0.01 | -0.61 | 1.6 | 1.87 | 1.6 | 13000 |
| 1732829400 | 1.65 | -0.18 | -9.84 | 1.6399999 | 1.65 | 1.6399999 | 100000 |
| 1732743000 | 1.83 | -0.09 | -4.69 | 1.86 | 1.87 | 1.82 | 108000 |
| 1732656600 | 1.92 | 0.15 | 8.47 | 1.9 | 1.92 | 1.9 | 357200 |
| 1732570140 | 1.77 | -0.06 | -3.28 | 1.76 | 1.77 | 1.76 | 28200 |
| 1732310940 | 1.83 | -0.23 | -11.17 | 1.82 | 1.83 | 1.82 | 2000 |
| 1732224600 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732051800 | 2.06 | 0.23 | 12.57 | 2.05 | 2.06 | 2.05 | 1000 |
| 1731965340 | 1.83 | -0.03 | -1.61 | 1.82 | 1.83 | 1.82 | 6000 |
| 1731619800 | 1.86 | -0.03 | -1.59 | 1.86 | 1.87 | 1.83 | 17200 |
| 1731533400 | 1.89 | 0.04 | 2.16 | 1.88 | 1.89 | 1.88 | 22000 |
| 1731446940 | 1.85 | -0.02 | -1.07 | 1.84 | 1.85 | 1.84 | 400 |
| 1731360540 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1731101340 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1731014940 | 1.87 | -0.13 | -6.50 | 1.92 | 1.93 | 1.85 | 60400 |
| 1730928600 | 2 | 0.06 | 3.09 | 1.99 | 2 | 1.99 | 9000 |
| 1730842200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
