Hidrovias DO Brasil SA Historical Data - HBSA1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.04	0.01	1901380	0.01	CS
4	-0.01	-50	0.02	0.04	0.01	1291506	0.01052863	CS
12	-0.16	-94.1176470588	0.17	0.25	0.01	1816815	0.03767436	CS
26	-0.16	-94.1176470588	0.17	0.25	0.01	1816815	0.03767436	CS
52	-0.16	-94.1176470588	0.17	0.25	0.01	1816815	0.03767436	CS
156	-0.16	-94.1176470588	0.17	0.25	0.01	1816815	0.03767436	CS
260	-0.16	-94.1176470588	0.17	0.25	0.01	1816815	0.03767436	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915740	0.01	0	0.00	0.01	0.01	0.01	45200
1732829400	0.01	0	0.00	0.01	0.01	0.01	21700
1732743000	0.01	0	0.00	0.01	0.01	0.01	714200
1732656600	0.01	0	0.00	0.01	0.04	0.01	7716600
1732570140	0.01	0	0.00	0.01	0.01	0.01	1017800
1732310940	0.01	0	0.00	0.01	0.01	0.01	36600
1732224600	0.01	0	0.00	0.01	0.01	0.01	37200
1732051800	0.01	0	0.00	0.01	0.01	0.01	18100
1731965340	0.01	0	0.00	0.01	0.01	0.01	13300
1731619800	0.01	0	0.00	0.01	0.01	0.01	4500
1731533400	0.01	0	0.00	0.01	0.01	0.01	413400
1731446940	0.01	0	0.00	0.01	0.01	0.01	29300
1731360540	0.01	0	0.00	0.01	0.01	0.01	54000
1731101400	0.01	0	0.00	0.01	0.01	0.01	26900
1731014940	0.01	-0.01	-50.00	0.02	0.02	0.01	4601400
1730928600	0.02	0.01	100.00	0.01	0.02	0.01	1228900
1730842200	0.01	0	0.00	0.01	0.01	0.01	157100
1730755800	0.01	0	0.00	0.01	0.02	0.01	634000
1730496600	0.01	-0.01	-50.00	0.02	0.02	0.01	6522100
1730410200	0.02	0	0.00	0.01	0.02	0.01	161800
1730323800	0.02	0	0.00	0.02	0.02	0.01	304700
1730237340	0.02	0	0.00	0.02	0.02	0.01	153300
1730151000	0.02	0	0.00	0.02	0.02	0.01	91600
1729891800	0.02	-0.01	-33.33	0.03	0.03	0.01	1750500
1729805400	0.03	0	0.00	0.04	0.04	0.02	286600
1729719000	0.03	0	0.00	0.02	0.05	0.02	3327600
1729632600	0.03	0.01	50.00	0.02	0.03	0.02	84400
1729546140	0.02	-0.01	-33.33	0.03	0.03	0.02	894200
1729287000	0.03	0	0.00	0.03	0.03	0.02	1084600
1729200540	0.03	0	0.00	0.03	0.04	0.02	1459600
1729114140	0.03	0.02	200.00	0.01	0.04	0.01	10270000
1729027740	0.01	-0.01	-50.00	0.01	0.02	0.01	349400
1728941340	0.02	0.01	100.00	0.01	0.02	0.01	2922000
1728682200	0.01	-0.01	-50.00	0.02	0.02	0.01	1162000
1728595740	0.02	0	0.00	0.02	0.03	0.01	2098200
1728509400	0.02	-0.06	-75.00	0.08	0.08	0.01	12193200
1728422940	0.08	-0.02	-20.00	0.1	0.11	0.08	1422400
1728336600	0.1	-0.03	-23.08	0.13	0.15	0.09	2588400
1728077400	0.13	-0.06	-31.58	0.19	0.19	0.1	1432100
1727991000	0.19	0.05	35.71	0.15	0.19	0.11	5159900

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Hidrovias DO Brasil SA (HBSA1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Hidrovias DO Brasil SA (HBSA1) Historical

Hidrovias DO Brasil SA (HBSA1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%