Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hedge Credito Agro Fiagro Credsen | HCRA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
74.00 |
HCRA11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 70.00 | 74.00 | 70.00 | 74.00 | 12 | 4.00 | 5.71% |
1 Month | 73.91 | 74.00 | 70.00 | 73.98 | 5 | 0.09 | 0.12% |
3 Months | 102.89 | 102.90 | 70.00 | 94.71 | 7 | -28.89 | -28.08% |
6 Months | 103.10 | 108.25 | 70.00 | 102.77 | 10 | -29.10 | -28.23% |
1 Year | 103.51 | 108.25 | 70.00 | 103.19 | 46 | -29.51 | -28.51% |
3 Years | 114.00 | 114.00 | 70.00 | 102.16 | 165 | -40.00 | -35.09% |
5 Years | 114.00 | 114.00 | 70.00 | 102.16 | 165 | -40.00 | -35.09% |
HCRA11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
Apr 30 2024 | 74.00 | 0.09 | 0.12% | 70.00 | 74.00 | 70.00 | 12 |
Apr 29 2024 | 73.91 | 0.00 | 0.00% | 73.91 | 73.91 | 73.91 | 0 |
Apr 26 2024 | 73.91 | 0.00 | 0.00% | 73.91 | 73.91 | 73.91 | 0 |
Apr 25 2024 | 73.91 | 0.00 | 0.00% | 73.91 | 73.91 | 73.91 | 0 |
Apr 24 2024 | 73.91 | 0.00 | 0.00% | 73.91 | 73.91 | 73.91 | 0 |
Apr 23 2024 | 73.91 | 0.00 | 0.00% | 73.91 | 73.91 | 73.91 | 1 |
Apr 22 2024 | 73.91 | 0.00 | 0.00% | 73.91 | 73.91 | 73.91 | 0 |
Apr 19 2024 | 73.91 | 0.00 | 0.00% | 73.91 | 73.91 | 73.91 | 0 |
Apr 18 2024 | 73.91 | -28.99 | -28.17% | 73.91 | 73.91 | 73.91 | 2 |
Apr 17 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
Apr 16 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
Apr 15 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
Apr 12 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
Apr 11 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
Apr 10 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
Apr 09 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
Apr 08 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
Apr 05 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
Apr 04 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
Apr 03 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 9 |