We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.5 | 5.91397849462 | 93 | 98.5 | 93 | 8 | 98.5 | FU |
| 4 | 5.5 | 5.91397849462 | 93 | 98.5 | 93 | 8 | 98.5 | FU |
| 12 | -7.5 | -7.07547169811 | 106 | 107 | 93 | 299 | 106.94363839 | FU |
| 26 | -12.5 | -11.2612612613 | 111 | 125 | 93 | 111 | 107.23751328 | FU |
| 52 | -3 | -2.95566502463 | 101.5 | 125 | 93 | 938 | 102.19072786 | FU |
| 156 | -3 | -2.95566502463 | 101.5 | 125 | 93 | 740 | 102.28265807 | FU |
| 260 | -3 | -2.95566502463 | 101.5 | 125 | 93 | 740 | 102.28265807 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1738186200 | 98.5 | 0.5 | 0.51 | 93 | 98.5 | 93 | 8 |
| 1738099800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1738013400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737754200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737667800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737581400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737495000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737408600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737149400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737063000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736976600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736890200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736803800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736544600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736458200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736371800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736285400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736199000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1735939800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1735853400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1735594200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1735335000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1735248600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734989400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734730200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 1 |
| 1734643740 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734557340 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734470940 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734384540 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734125340 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734038940 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733952540 | 98 | -9 | -8.41 | 101 | 101 | 98 | 2 |
| 1733866200 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1733779800 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1733520600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1733434200 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1733347800 | 107 | 0 | 0.00 | 107 | 107 | 107 | 1774 |
| 1733261340 | 107 | 1 | 0.94 | 107 | 107 | 107 | 1 |
| 1733175000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1732915800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1732829400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1732743000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1732656600 | 106 | -10 | -8.62 | 106 | 106 | 106 | 6 |
| 1732539600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1732280400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1732194000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1732021200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1731934800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1731589200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1731502800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1731416400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1731330000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1731070800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1730984400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1730898000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1730811600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1730725200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1730466000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1730379600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
