We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 5.47 | 0.07 | 1.30 | 5.47 | 5.47 | 5.47 | 4 |
| 1741296540 | 5.4 | -0.28 | -4.93 | 5.68 | 5.68 | 5.4 | 65 |
| 1741210140 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 1 |
| 1740778200 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 5 |
| 1740691740 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 2 |
| 1740605400 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1740519000 | 5.68 | 0.04 | 0.71 | 5.68 | 5.68 | 5.68 | 1 |
| 1740432540 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1740173340 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1740086940 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1740000540 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1739914140 | 5.64 | -0.56 | -9.03 | 5.64 | 5.64 | 5.64 | 7 |
| 1739827800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1739568600 | 6.2 | -0.05 | -0.80 | 5.65 | 6.2 | 5.64 | 53 |
| 1739482140 | 6.25 | 0 | 0.00 | 6.24 | 6.25 | 6.24 | 10 |
| 1739395740 | 6.25 | 0.7 | 12.61 | 5.98 | 6.25 | 5.98 | 10 |
| 1739309400 | 5.55 | -0.05 | -0.89 | 5.55 | 5.55 | 5.55 | 1 |
| 1739223000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1738963800 | 5.6 | -0.39 | -6.51 | 5.55 | 5.6 | 5.55 | 16 |
| 1738877400 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1738791000 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1738704600 | 5.99 | 0.35 | 6.21 | 5.99 | 5.99 | 5.61 | 25 |
| 1738618200 | 5.64 | 0.1 | 1.81 | 5.61 | 5.64 | 5.61 | 27 |
| 1738358940 | 5.54 | 0.4 | 7.78 | 5.54 | 5.54 | 5.54 | 2 |
| 1738272540 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1738186140 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1738099740 | 5.14 | -0.32 | -5.86 | 5.14 | 5.14 | 5.14 | 7 |
| 1738013340 | 5.46 | -0.64 | -10.49 | 5.46 | 5.46 | 5.46 | 1 |
| 1737754200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1737667800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1737581400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1737495000 | 6.1 | 0 | 0.00 | 5.5599999 | 6.1 | 5.5599999 | 33 |
| 1737408600 | 6.1 | 0.11 | 1.84 | 5.8099999 | 6.1 | 5.5599999 | 53 |
| 1737149400 | 5.99 | 0.49 | 8.91 | 6.24 | 6.24 | 5.99 | 2 |
| 1737062940 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736976540 | 5.5 | 0.36 | 7.00 | 5.51 | 5.51 | 5.5 | 15 |
| 1736890140 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1736803740 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1736544540 | 5.14 | 0.03 | 0.59 | 5.14 | 5.14 | 5.14 | 1 |
| 1736458140 | 5.11 | -0.14 | -2.67 | 5.25 | 5.25 | 5.11 | 53 |
| 1736371740 | 5.25 | 0.01 | 0.19 | 6.16 | 6.16 | 5.25 | 13 |
| 1736285340 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1736198940 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1735939740 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 1 |
| 1735853400 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1735594200 | 5.24 | -0.12 | -2.24 | 6.3 | 6.3 | 5.24 | 2 |
| 1735335000 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1735248600 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1734989400 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1734730200 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1734643800 | 5.36 | -0.01 | -0.19 | 5.36 | 5.36 | 5.36 | 2 |
| 1734557400 | 5.37 | 0.01 | 0.19 | 5.37 | 5.37 | 5.37 | 1 |
| 1734470940 | 5.36 | -0.06 | -1.11 | 5.37 | 5.37 | 5.36 | 27 |
| 1734384540 | 5.42 | -0.07 | -1.28 | 5.47 | 5.47 | 5.42 | 39 |
| 1734125340 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1734038940 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1733952540 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1733866140 | 5.49 | -0.06 | -1.08 | 6.48 | 6.48 | 5.49 | 9 |
| 1733749200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
