Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hercules SA Fabrica De Talheres | HETA4F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.45 | 5.45 | 5.45 | 5.45 | 5.45 |
Industry Sector |
---|
Consumo Cíclico / Utilidades Domésticas / Utensílios Domésticos |
HETA4F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HETA4F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
Jun 17 2024 | 5.40 | 0.02 | 0.37% | 5.40 | 5.40 | 5.40 | 1 |
Jun 14 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0 |
Jun 13 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 51 |
Jun 12 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0 |
Jun 11 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0 |
Jun 10 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 13 |
Jun 07 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0 |
Jun 06 2024 | 5.38 | 0.07 | 1.32% | 5.38 | 5.38 | 5.38 | 2 |
Jun 05 2024 | 5.31 | -0.11 | -2.03% | 5.31 | 5.31 | 5.31 | 1 |
Jun 04 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
Jun 03 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
May 31 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
May 29 2024 | 5.42 | -0.26 | -4.58% | 5.51 | 5.51 | 5.42 | 110 |
May 28 2024 | 5.68 | 0.22 | 4.03% | 5.61 | 5.68 | 5.61 | 18 |
May 27 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0 |
May 24 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0 |
May 23 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0 |
May 22 2024 | 5.46 | -0.49 | -8.24% | 5.52 | 5.52 | 5.46 | 63 |
May 21 2024 | 5.95 | 0.07 | 1.19% | 5.84 | 5.95 | 5.47 | 104 |
May 20 2024 | 5.88 | -0.12 | -2.00% | 5.88 | 5.88 | 5.88 | 1 |