Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hedge Top Fofii 3 Fundo Investimento Imobiliario | HFOF11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.13% | 76.50 | 17:45:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.40 | 76.00 | 77.00 | 76.50 | 76.40 |
HFOF11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.95 | 77.50 | 75.23 | 76.20 | 19,622 | 0.55 | 0.72% |
| 1 Month | 77.30 | 78.00 | 75.23 | 76.85 | 17,160 | -0.80 | -1.03% |
| 3 Months | 78.00 | 78.50 | 75.23 | 77.33 | 17,844 | -1.50 | -1.92% |
| 6 Months | 73.50 | 80.00 | 72.72 | 76.01 | 26,671 | 3.00 | 4.08% |
| 1 Year | 68.49 | 85.90 | 67.81 | 76.55 | 26,878 | 8.01 | 11.70% |
| 3 Years | 99.50 | 99.90 | 64.00 | 77.99 | 23,827 | -23.00 | -23.12% |
| 5 Years | 101.99 | 130.00 | 64.00 | 92.90 | 28,872 | -25.49 | -24.99% |
HFOF11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 76.50 | 0.11 | 0.14% | 76.40 | 77.00 | 76.00 | 12,129 |
| May 07 2024 | 76.39 | -0.25 | -0.33% | 76.64 | 76.76 | 75.91 | 12,528 |
| May 06 2024 | 76.64 | 0.74 | 0.97% | 76.00 | 76.80 | 75.68 | 26,512 |
| May 03 2024 | 75.90 | 0.10 | 0.13% | 75.80 | 77.50 | 75.63 | 20,157 |
| May 02 2024 | 75.80 | -0.77 | -1.01% | 75.95 | 75.95 | 75.23 | 19,289 |
| Apr 30 2024 | 76.57 | 0.17 | 0.22% | 76.40 | 76.80 | 76.20 | 15,519 |
| Apr 29 2024 | 76.40 | 0.00 | 0.00% | 76.40 | 77.00 | 75.81 | 13,586 |
| Apr 26 2024 | 76.40 | 0.00 | 0.00% | 76.10 | 76.40 | 76.06 | 18,923 |
| Apr 25 2024 | 76.40 | -0.49 | -0.64% | 76.89 | 76.89 | 76.25 | 11,567 |
| Apr 24 2024 | 76.89 | 0.09 | 0.12% | 76.77 | 76.90 | 76.49 | 13,161 |
| Apr 23 2024 | 76.80 | -0.35 | -0.45% | 77.15 | 77.26 | 76.58 | 14,402 |
| Apr 22 2024 | 77.15 | -0.05 | -0.06% | 77.20 | 77.49 | 76.82 | 16,917 |
| Apr 19 2024 | 77.20 | 0.16 | 0.21% | 77.04 | 77.20 | 76.98 | 14,648 |
| Apr 18 2024 | 77.04 | -0.01 | -0.01% | 77.19 | 77.20 | 76.70 | 17,217 |
| Apr 17 2024 | 77.05 | -0.11 | -0.14% | 77.16 | 77.20 | 76.82 | 14,217 |
| Apr 16 2024 | 77.16 | -0.04 | -0.05% | 77.20 | 77.20 | 77.00 | 29,772 |
| Apr 15 2024 | 77.20 | -0.64 | -0.82% | 77.78 | 77.79 | 77.02 | 27,139 |
| Apr 12 2024 | 77.84 | 0.04 | 0.05% | 77.80 | 77.84 | 77.40 | 16,741 |
| Apr 11 2024 | 77.80 | -0.04 | -0.05% | 77.80 | 77.84 | 77.30 | 13,106 |
| Apr 10 2024 | 77.84 | 0.59 | 0.76% | 77.30 | 78.00 | 77.30 | 10,636 |
| Apr 09 2024 | 77.25 | -0.50 | -0.64% | 77.75 | 77.75 | 77.00 | 13,254 |
