We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.84645286686 | 10.29 | 10.34 | 10.01 | 19568 | 10.2753838 | FU |
| 4 | -0.16 | -1.55945419103 | 10.26 | 10.39 | 10.01 | 9990 | 10.25558173 | FU |
| 12 | -0.2 | -1.94174757282 | 10.3 | 10.5 | 10 | 6393 | 10.23024711 | FU |
| 26 | -0.2 | -1.94174757282 | 10.3 | 11 | 9.21 | 8953 | 10.43168524 | FU |
| 52 | -0.2 | -1.94174757282 | 10.3 | 11 | 9.21 | 8953 | 10.43168524 | FU |
| 156 | -0.2 | -1.94174757282 | 10.3 | 11 | 9.21 | 8953 | 10.43168524 | FU |
| 260 | -0.2 | -1.94174757282 | 10.3 | 11 | 9.21 | 8953 | 10.43168524 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727299740 | 10.18 | 0.01 | 0.10 | 10.27 | 10.27 | 10.05 | 5825 |
| 1727213400 | 10.17 | -0.1 | -0.97 | 10.24 | 10.3 | 10.01 | 6041 |
| 1727127000 | 10.27 | -0.05 | -0.48 | 10.32 | 10.32 | 10.05 | 17424 |
| 1726867800 | 10.32 | 0.03 | 0.29 | 10.33 | 10.34 | 10.08 | 9471 |
| 1726781400 | 10.29 | 0.11 | 1.08 | 10.29 | 10.31 | 10.05 | 59077 |
| 1726695000 | 10.18 | -0.09 | -0.88 | 10.28 | 10.29 | 10.14 | 20542 |
| 1726608600 | 10.27 | 0.06 | 0.59 | 10.3 | 10.3 | 10.21 | 6784 |
| 1726522200 | 10.21 | 0.01 | 0.10 | 10.22 | 10.28 | 10.14 | 12497 |
| 1726263000 | 10.2 | 0 | 0.00 | 10.22 | 10.22 | 10.16 | 8890 |
| 1726176540 | 10.2 | -0.02 | -0.20 | 10.22 | 10.22 | 10.14 | 8081 |
| 1726090140 | 10.22 | -0.03 | -0.29 | 10.3 | 10.3 | 10.15 | 942 |
| 1726003740 | 10.25 | 0 | 0.00 | 10.3 | 10.3 | 10.25 | 2769 |
| 1725917400 | 10.25 | -0.04 | -0.39 | 10.35 | 10.39 | 10.18 | 6535 |
| 1725658200 | 10.29 | 0 | 0.00 | 10.3 | 10.35 | 10.25 | 3075 |
| 1725571800 | 10.29 | 0 | 0.00 | 10.3 | 10.3 | 10.2 | 2643 |
| 1725485400 | 10.29 | 0.07 | 0.68 | 10.23 | 10.3 | 10.22 | 3676 |
| 1725399000 | 10.22 | -0.02 | -0.20 | 10.25 | 10.25 | 10.22 | 5035 |
| 1725312600 | 10.24 | -0.11 | -1.06 | 10.25 | 10.3 | 10.14 | 5436 |
| 1725053400 | 10.35 | 0.13 | 1.27 | 10.25 | 10.35 | 10.2 | 12247 |
| 1724967000 | 10.22 | -0.04 | -0.39 | 10.26 | 10.26 | 10.18 | 2812 |
| 1724880600 | 10.26 | 0.03 | 0.29 | 10.22 | 10.26 | 10.18 | 3744 |
| 1724794140 | 10.23 | -0.03 | -0.29 | 10.26 | 10.26 | 10.2 | 8132 |
| 1724707740 | 10.26 | 0.14 | 1.38 | 10.24 | 10.26 | 10.18 | 1974 |
| 1724448600 | 10.12 | 0.01 | 0.10 | 10.24 | 10.24 | 10.1 | 4831 |
| 1724362140 | 10.11 | -0.12 | -1.17 | 10.24 | 10.24 | 10.11 | 4027 |
| 1724275740 | 10.23 | 0.05 | 0.49 | 10.22 | 10.24 | 10.18 | 1512 |
| 1724189340 | 10.18 | 0.04 | 0.39 | 10.13 | 10.21 | 10.1 | 11616 |
| 1724102940 | 10.14 | -0.03 | -0.29 | 10.21 | 10.21 | 10.01 | 16492 |
| 1723843800 | 10.17 | 0 | 0.00 | 10.21 | 10.21 | 10.1 | 5198 |
| 1723757340 | 10.17 | -0.01 | -0.10 | 10.2 | 10.2 | 10.04 | 1845 |
| 1723671000 | 10.18 | -0.02 | -0.20 | 10.03 | 10.2 | 10.03 | 3703 |
| 1723584600 | 10.2 | 0.02 | 0.20 | 10.19 | 10.2 | 10 | 5740 |
| 1723498200 | 10.18 | -0.05 | -0.49 | 10.23 | 10.23 | 10 | 5404 |
| 1723239000 | 10.23 | -0.04 | -0.39 | 10.11 | 10.25 | 10.11 | 1615 |
| 1723152600 | 10.27 | 0.1 | 0.98 | 10.27 | 10.28 | 10 | 4425 |
| 1723066200 | 10.17 | 0 | 0.00 | 10.24 | 10.24 | 10 | 9119 |
| 1722979740 | 10.17 | -0.03 | -0.29 | 10.29 | 10.29 | 10 | 23523 |
| 1722893400 | 10.2 | -0.04 | -0.39 | 10.24 | 10.3 | 10 | 4280 |
| 1722634200 | 10.24 | 0.01 | 0.10 | 10.22 | 10.29 | 10 | 6105 |
| 1722547800 | 10.23 | 0 | 0.00 | 10.3 | 10.3 | 10 | 4824 |
| 1722461400 | 10.23 | 0.03 | 0.29 | 10.23 | 10.23 | 10.22 | 1015 |
| 1722374940 | 10.2 | -0.03 | -0.29 | 10.24 | 10.24 | 10.1 | 2896 |
| 1722288600 | 10.23 | -0.01 | -0.10 | 10.24 | 10.24 | 10.1 | 5307 |
| 1722029400 | 10.24 | 0.04 | 0.39 | 10.24 | 10.24 | 10.23 | 617 |
| 1721943000 | 10.2 | 0 | 0.00 | 10.24 | 10.24 | 10.2 | 423 |
| 1721856600 | 10.2 | -0.02 | -0.20 | 10.24 | 10.24 | 10.1 | 1673 |
| 1721770140 | 10.22 | 0.21 | 2.10 | 10.23 | 10.23 | 10.01 | 1237 |
| 1721683800 | 10.01 | -0.22 | -2.15 | 10.24 | 10.24 | 10 | 6400 |
| 1721424600 | 10.23 | -0.01 | -0.10 | 10.2 | 10.23 | 10.2 | 1525 |
| 1721338200 | 10.24 | -0.03 | -0.29 | 10.31 | 10.5 | 10.2 | 3138 |
| 1721251800 | 10.27 | -0.05 | -0.48 | 10.32 | 10.32 | 10.15 | 10845 |
| 1721165340 | 10.32 | 0.02 | 0.19 | 10.32 | 10.33 | 10.3 | 10927 |
| 1721079000 | 10.3 | 0 | 0.00 | 10.35 | 10.35 | 10.28 | 3647 |
| 1720819800 | 10.3 | -0.06 | -0.58 | 10.36 | 10.36 | 10.29 | 1249 |
| 1720733400 | 10.36 | 0.01 | 0.10 | 10.35 | 10.36 | 10.3 | 1362 |
| 1720647000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.3 | 1535 |
| 1720560540 | 10.35 | 0.05 | 0.49 | 10.39 | 10.39 | 10.3 | 455 |
| 1720474200 | 10.3 | -0.06 | -0.58 | 10.4 | 10.45 | 10.3 | 647 |
| 1720215000 | 10.36 | 0 | 0.00 | 10.4 | 10.4 | 10.36 | 158 |
| 1720128540 | 10.36 | 0.02 | 0.19 | 10.3 | 10.36 | 10.2 | 628 |
| 1720042200 | 10.34 | -0.04 | -0.39 | 10.35 | 10.35 | 9.92 | 43 |
| 1719955800 | 10.38 | 0 | 0.00 | 10.38 | 10.39 | 10.25 | 1084 |
| 1719869400 | 10.38 | -0.05 | -0.48 | 10.3 | 10.38 | 9.83 | 5352 |
| 1719610200 | 10.43 | 0.05 | 0.48 | 10.38 | 10.43 | 9.82 | 3017 |
| 1719523800 | 10.38 | 0.08 | 0.78 | 10.45 | 10.45 | 10.38 | 156 |
| 1719437400 | 10.3 | 0.1 | 0.98 | 10.38 | 10.38 | 10.29 | 221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
