We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827740 | 151.97 | 0 | 0.00 | 151.97 | 151.97 | 151.97 | 0 |
| 1739568540 | 151.97 | 0 | 0.00 | 151.97 | 151.97 | 151.97 | 0 |
| 1739482140 | 151.97 | 0 | 0.00 | 151.97 | 151.97 | 151.97 | 0 |
| 1739395740 | 151.97 | 0 | 0.00 | 151.97 | 151.97 | 151.97 | 0 |
| 1739309340 | 151.97 | 0 | 0.00 | 151.97 | 151.97 | 151.97 | 0 |
| 1739222940 | 151.97 | 0 | 0.00 | 151.97 | 151.97 | 151.97 | 0 |
| 1738963740 | 151.97 | 0 | 0.00 | 151.97 | 151.97 | 151.97 | 0 |
| 1738877340 | 151.97 | 0 | 0.00 | 151.97 | 151.97 | 151.97 | 0 |
| 1738790940 | 151.97 | 0 | 0.00 | 151.97 | 151.97 | 151.97 | 0 |
| 1738704540 | 151.97 | 0 | 0.00 | 151.97 | 151.97 | 151.97 | 0 |
| 1738618140 | 151.97 | 0 | 0.00 | 151.97 | 151.97 | 151.97 | 0 |
| 1738358940 | 151.97 | 0 | 0.00 | 151.97 | 151.97 | 151.97 | 0 |
| 1738272540 | 151.97 | 0 | 0.00 | 151.97 | 151.97 | 151.97 | 0 |
| 1738186140 | 151.97 | 0 | 0.00 | 151.97 | 151.97 | 151.97 | 0 |
| 1738099740 | 151.97 | 0 | 0.00 | 151.97 | 151.97 | 151.97 | 0 |
| 1738013340 | 151.97 | -1.4 | -0.91 | 151.97 | 151.97 | 151.97 | 1 |
| 1737754140 | 153.37 | 0 | 0.00 | 153.37 | 153.37 | 153.37 | 0 |
| 1737667740 | 153.37 | 0 | 0.00 | 153.37 | 153.37 | 153.37 | 0 |
| 1737581340 | 153.37 | 0 | 0.00 | 153.37 | 153.37 | 153.37 | 0 |
| 1737494940 | 153.37 | 0 | 0.00 | 153.37 | 153.37 | 153.37 | 0 |
| 1737408540 | 153.37 | 0 | 0.00 | 153.37 | 153.37 | 153.37 | 0 |
| 1737149340 | 153.37 | 0 | 0.00 | 153.37 | 153.37 | 153.37 | 0 |
| 1737062940 | 153.37 | 0 | 0.00 | 153.37 | 153.37 | 153.37 | 0 |
| 1736976540 | 153.37 | -2.48 | -1.59 | 153.37 | 153.37 | 153.37 | 1 |
| 1736890200 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1736803800 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1736544600 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1736458200 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1736371800 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1736285400 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1736199000 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1735939800 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1735853400 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1735594200 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1735335000 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1735248600 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1734989400 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1734730200 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1734643800 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1734557400 | 155.85 | 11.89 | 8.26 | 155.85 | 155.85 | 155.85 | 4 |
| 1734471000 | 143.96 | 0 | 0.00 | 143.96 | 143.96 | 143.96 | 0 |
| 1734384600 | 143.96 | 0 | 0.00 | 143.96 | 143.96 | 143.96 | 0 |
| 1734125400 | 143.96 | 0 | 0.00 | 143.96 | 143.96 | 143.96 | 0 |
| 1734039000 | 143.96 | 0 | 0.00 | 143.96 | 143.96 | 143.96 | 0 |
| 1733952600 | 143.96 | 0 | 0.00 | 143.96 | 143.96 | 143.96 | 0 |
| 1733866200 | 143.96 | 0 | 0.00 | 143.96 | 143.96 | 143.96 | 0 |
| 1733779800 | 143.96 | 0 | 0.00 | 143.96 | 143.96 | 143.96 | 0 |
| 1733520600 | 143.96 | 0 | 0.00 | 143.96 | 143.96 | 143.96 | 0 |
| 1733434200 | 143.96 | -10.25 | -6.65 | 143.96 | 143.96 | 143.96 | 1 |
| 1733347800 | 154.21 | 0 | 0.00 | 154.21 | 154.21 | 154.21 | 0 |
| 1733261400 | 154.21 | 0 | 0.00 | 154.21 | 154.21 | 154.21 | 0 |
| 1733175000 | 154.21 | 0 | 0.00 | 154.21 | 154.21 | 154.21 | 0 |
| 1732915800 | 154.21 | 0 | 0.00 | 154.21 | 154.21 | 154.21 | 0 |
| 1732829400 | 154.21 | -8.16 | -5.03 | 154.21 | 154.21 | 154.21 | 1 |
| 1732712400 | 162.37 | 0 | 0.00 | 162.37 | 162.37 | 162.37 | 0 |
| 1732626000 | 162.37 | 0 | 0.00 | 162.37 | 162.37 | 162.37 | 0 |
| 1732539600 | 162.37 | 0 | 0.00 | 162.37 | 162.37 | 162.37 | 0 |
| 1732280400 | 162.37 | 0 | 0.00 | 162.37 | 162.37 | 162.37 | 0 |
| 1732194000 | 162.37 | 0 | 0.00 | 162.37 | 162.37 | 162.37 | 0 |
| 1732021200 | 162.37 | 0 | 0.00 | 162.37 | 162.37 | 162.37 | 0 |
| 1731934800 | 162.37 | 0 | 0.00 | 162.37 | 162.37 | 162.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
