Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cshg Real Estate Fundo Invest Imobiliario | HGRE11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -0.25% | 123.10 | 17:45:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 123.41 | 123.10 | 127.49 | 123.10 | 123.41 |
HGRE11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.48 | 127.49 | 122.60 | 124.13 | 15,586 | -1.38 | -1.11% |
| 1 Month | 130.30 | 130.45 | 122.60 | 127.04 | 13,787 | -7.20 | -5.53% |
| 3 Months | 132.89 | 133.00 | 122.60 | 128.75 | 14,831 | -9.79 | -7.37% |
| 6 Months | 123.40 | 135.79 | 122.60 | 129.67 | 13,688 | -0.30 | -0.24% |
| 1 Year | 126.51 | 144.49 | 116.20 | 132.10 | 16,159 | -3.41 | -2.70% |
| 3 Years | 137.10 | 144.61 | 107.00 | 129.15 | 17,211 | -14.00 | -10.21% |
| 5 Years | 156.95 | 220.00 | 104.00 | 143.80 | 20,431 | -33.85 | -21.57% |
HGRE11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 123.10 | -0.60 | -0.49% | 123.41 | 127.49 | 123.10 | 30,939 |
| Apr 30 2024 | 123.70 | -1.80 | -1.43% | 125.50 | 125.50 | 123.70 | 18,218 |
| Apr 29 2024 | 125.50 | 1.18 | 0.95% | 124.32 | 125.90 | 124.19 | 11,777 |
| Apr 26 2024 | 124.32 | 0.82 | 0.66% | 123.50 | 124.32 | 122.99 | 14,652 |
| Apr 25 2024 | 123.50 | -1.00 | -0.80% | 124.48 | 124.48 | 122.60 | 17,696 |
| Apr 24 2024 | 124.50 | -0.65 | -0.52% | 125.15 | 125.63 | 124.08 | 20,464 |
| Apr 23 2024 | 125.15 | -0.85 | -0.67% | 126.00 | 126.38 | 125.10 | 13,425 |
| Apr 22 2024 | 126.00 | -1.15 | -0.90% | 127.14 | 127.26 | 125.63 | 15,299 |
| Apr 19 2024 | 127.15 | -0.47 | -0.37% | 127.62 | 127.98 | 126.16 | 17,291 |
| Apr 18 2024 | 127.62 | -0.16 | -0.13% | 127.78 | 128.05 | 127.30 | 11,625 |
| Apr 17 2024 | 127.78 | -0.79 | -0.61% | 128.57 | 128.98 | 127.73 | 11,404 |
| Apr 16 2024 | 128.57 | -0.76 | -0.59% | 128.80 | 129.00 | 128.35 | 11,135 |
| Apr 15 2024 | 129.33 | 0.33 | 0.26% | 129.00 | 129.85 | 128.54 | 18,765 |
| Apr 12 2024 | 129.00 | 0.20 | 0.16% | 128.80 | 129.75 | 128.80 | 12,634 |
| Apr 11 2024 | 128.80 | -0.19 | -0.15% | 128.99 | 129.29 | 128.56 | 8,199 |
| Apr 10 2024 | 128.99 | -0.41 | -0.32% | 129.58 | 129.58 | 128.88 | 12,970 |
| Apr 09 2024 | 129.40 | -0.88 | -0.68% | 130.10 | 130.28 | 128.91 | 13,658 |
| Apr 08 2024 | 130.28 | 0.23 | 0.18% | 130.05 | 130.39 | 129.76 | 12,484 |
| Apr 05 2024 | 130.05 | 0.05 | 0.04% | 130.40 | 130.45 | 129.65 | 12,423 |
| Apr 04 2024 | 130.00 | -0.42 | -0.32% | 130.30 | 130.45 | 129.21 | 7,840 |
| Apr 03 2024 | 130.42 | 0.92 | 0.71% | 129.50 | 130.45 | 128.52 | 18,467 |
