Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hedge Shopping Parque Dom Pedro Fundo DE Invest Imob | HPDP11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 0.69% | 87.16 | 18:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.01 | 87.01 | 87.16 | 87.16 | 86.56 |
HPDP11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.99 | 89.99 | 87.01 | 88.01 | 6 | -2.83 | -3.14% |
| 1 Month | 88.85 | 89.99 | 86.68 | 86.99 | 19 | -1.69 | -1.90% |
| 3 Months | 89.99 | 90.00 | 86.10 | 89.97 | 4,104 | -2.83 | -3.14% |
| 6 Months | 83.48 | 90.00 | 83.47 | 86.74 | 7,728 | 3.68 | 4.41% |
| 1 Year | 68.00 | 90.00 | 66.11 | 86.62 | 3,820 | 19.16 | 28.18% |
| 3 Years | 82.85 | 95.98 | 63.00 | 84.82 | 1,884 | 4.31 | 5.20% |
| 5 Years | 105.51 | 145.00 | 63.00 | 85.06 | 1,859 | -18.35 | -17.39% |
HPDP11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 87.16 | 0.07 | 0.08% | 87.01 | 87.16 | 87.01 | 5 |
| May 02 2024 | 87.09 | 0.00 | 0.00% | 87.09 | 87.09 | 87.09 | 0 |
| Apr 30 2024 | 87.09 | -2.90 | -3.22% | 87.10 | 87.10 | 87.09 | 13 |
| Apr 29 2024 | 89.99 | 0.00 | 0.00% | 89.99 | 89.99 | 89.99 | 1 |
| Apr 26 2024 | 89.99 | 2.93 | 3.37% | 89.99 | 89.99 | 89.99 | 5 |
| Apr 25 2024 | 87.06 | 0.21 | 0.24% | 89.99 | 89.99 | 87.06 | 5 |
| Apr 24 2024 | 86.85 | 0.00 | 0.00% | 86.85 | 86.85 | 86.85 | 0 |
| Apr 23 2024 | 86.85 | 0.00 | 0.00% | 86.85 | 86.85 | 86.85 | 0 |
| Apr 22 2024 | 86.85 | -0.01 | -0.01% | 87.26 | 89.99 | 86.85 | 133 |
| Apr 19 2024 | 86.86 | 0.01 | 0.01% | 86.86 | 86.86 | 86.86 | 1 |
| Apr 18 2024 | 86.85 | 0.00 | 0.00% | 86.85 | 86.85 | 86.85 | 0 |
| Apr 17 2024 | 86.85 | 0.00 | 0.00% | 86.85 | 86.85 | 86.85 | 0 |
| Apr 16 2024 | 86.85 | 0.00 | 0.00% | 86.85 | 86.85 | 86.85 | 27 |
| Apr 15 2024 | 86.85 | -0.27 | -0.31% | 87.33 | 87.34 | 86.85 | 12 |
| Apr 12 2024 | 87.12 | 0.27 | 0.31% | 87.59 | 87.80 | 87.12 | 5 |
| Apr 11 2024 | 86.85 | 0.17 | 0.20% | 86.85 | 86.85 | 86.85 | 20 |
| Apr 10 2024 | 86.68 | -0.32 | -0.37% | 87.01 | 87.01 | 86.68 | 13 |
| Apr 09 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.01 | 87.00 | 6 |
| Apr 08 2024 | 87.00 | -1.00 | -1.14% | 88.00 | 88.00 | 87.00 | 13 |
| Apr 05 2024 | 88.00 | 0.99 | 1.14% | 88.85 | 89.88 | 88.00 | 11 |
