We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.18 | 2.15886788555 | 193.62 | 202.28 | 190.82 | 582 | 193.52292683 | DR |
| 4 | 1.8 | 0.918367346939 | 196 | 209.98 | 184.74 | 961 | 188.1166573 | DR |
| 12 | -7.72 | -3.75632541845 | 205.52 | 225 | 184.74 | 487 | 193.66784521 | DR |
| 26 | 8.81 | 4.66162230806 | 188.99 | 230.02 | 183.77 | 472 | 196.07732753 | DR |
| 52 | 57.8 | 41.2857142857 | 140 | 230.02 | 137 | 748 | 181.84257064 | DR |
| 156 | 22.8 | 13.0285714286 | 175 | 230.02 | 127.01 | 1036 | 164.26049175 | DR |
| 260 | 101.15 | 104.655975168 | 96.65 | 230.02 | 66.55 | 853 | 164.05702785 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 199.88 | 6.46 | 3.34 | 194.69 | 199.88 | 194.69 | 83 |
| 1739914140 | 193.42 | -0.08 | -0.04 | 192.05 | 194 | 192.05 | 2573 |
| 1739827800 | 193.5 | 0.86 | 0.45 | 192.64 | 193.53 | 192.64 | 50 |
| 1739568600 | 192.64 | 0.74 | 0.39 | 192.36 | 192.92 | 191.49 | 96 |
| 1739482140 | 191.9 | 2.45 | 1.29 | 193.62 | 193.9 | 190.82 | 109 |
| 1739395740 | 189.45 | -2.77 | -1.44 | 187.05 | 189.45 | 187.05 | 90 |
| 1739309400 | 192.22 | 0.98 | 0.51 | 189.97 | 192.22 | 189.15 | 142 |
| 1739222940 | 191.24 | 4.66 | 2.50 | 186.58 | 191.24 | 186.58 | 122 |
| 1738963800 | 186.58 | 0.16 | 0.09 | 188.72 | 190.38 | 186.01 | 147 |
| 1738877340 | 186.42 | -1.5 | -0.80 | 188.72 | 188.86 | 186.42 | 13706 |
| 1738790940 | 187.92 | 3.12 | 1.69 | 187.6 | 187.92 | 185.76 | 477 |
| 1738704600 | 184.8 | -1.92 | -1.03 | 186.72 | 186.72 | 184.74 | 439 |
| 1738618200 | 186.72 | -11.28 | -5.70 | 188.88 | 189.47 | 185 | 260 |
| 1738358940 | 198 | -2 | -1.00 | 195.4 | 198 | 190 | 16 |
| 1738272540 | 200 | -9.98 | -4.75 | 194.32 | 200 | 192.64 | 301 |
| 1738186200 | 209.98 | 17.26 | 8.96 | 192.72 | 209.98 | 191.67 | 83 |
| 1738099740 | 192.72 | -1.74 | -0.89 | 190.97 | 193.06 | 190.97 | 127 |
| 1738013340 | 194.46 | 0.42 | 0.22 | 190.15 | 194.46 | 190.15 | 62 |
| 1737754200 | 194.04 | -2.44 | -1.24 | 198.52 | 198.52 | 192.35 | 331 |
| 1737667740 | 196.48 | 0.58 | 0.30 | 196 | 197 | 196 | 10 |
| 1737581400 | 195.9 | -2.06 | -1.04 | 199.36 | 199.36 | 195.41 | 54 |
| 1737495000 | 197.96 | -0.26 | -0.13 | 197.96 | 197.96 | 197.96 | 9 |
| 1737408600 | 198.22 | 0.34 | 0.17 | 195.63 | 198.37 | 195.63 | 21 |
| 1737149400 | 197.88 | 0.88 | 0.45 | 199.64 | 199.64 | 196.39 | 98 |
| 1737062940 | 197 | -1.52 | -0.77 | 197.4 | 198.38 | 197 | 271 |
| 1736976540 | 198.52 | 0.12 | 0.06 | 198.4 | 198.6 | 198.4 | 157 |
| 1736890140 | 198.4 | -1.2 | -0.60 | 199 | 200 | 197.2 | 62 |
| 1736803740 | 199.6 | -3.8 | -1.87 | 200.78 | 200.78 | 199.6 | 21 |
| 1736544540 | 203.4 | 2.12 | 1.05 | 201.28 | 203.4 | 200.27 | 292 |
| 1736458140 | 201.28 | -3.05 | -1.49 | 204.4 | 206.1 | 201.28 | 67 |
| 1736371740 | 204.33 | 0.26 | 0.13 | 200 | 204.33 | 200 | 206 |
| 1736285400 | 204.07 | -2.73 | -1.32 | 207.58 | 207.58 | 204.07 | 100 |
| 1736198940 | 206.8 | 4.66 | 2.31 | 207.92 | 207.92 | 206.8 | 123 |
| 1735939740 | 202.14 | 1.45 | 0.72 | 201.66 | 203.5 | 201.21 | 206 |
| 1735853400 | 200.69 | -1.96 | -0.97 | 203.23 | 205.1 | 199.19 | 1151 |
| 1735594200 | 202.65 | -3.36 | -1.63 | 208.08 | 208.08 | 201.39 | 81 |
| 1735334940 | 206.01 | -0.35 | -0.17 | 206.36 | 206.36 | 206.01 | 18 |
| 1735248540 | 206.36 | 1.16 | 0.57 | 206.14 | 206.83 | 206.14 | 23 |
| 1734989340 | 205.2 | 6.8 | 3.43 | 194.43 | 205.8 | 194.17 | 310 |
| 1734730200 | 198.4 | -15.59 | -7.29 | 195.2 | 201.6 | 195.2 | 667 |
| 1734643800 | 213.99 | 8.05 | 3.91 | 204.73 | 213.99 | 197.6 | 138 |
| 1734557400 | 205.94 | -10.06 | -4.66 | 210.14 | 210.14 | 204.81 | 680 |
| 1734470940 | 216 | 2 | 0.93 | 212.52 | 216 | 206 | 112 |
| 1734384540 | 214 | -2 | -0.93 | 210.42 | 214 | 208.32 | 85 |
| 1734125340 | 216 | 3 | 1.41 | 212.99 | 216 | 207.9 | 109 |
| 1734039000 | 213 | 5.52 | 2.66 | 204.96 | 213 | 202.65 | 112 |
| 1733952540 | 207.48 | -4.52 | -2.13 | 211.3 | 211.3 | 205.38 | 75 |
| 1733866140 | 212 | -10.22 | -4.60 | 221.11 | 221.11 | 212 | 29 |
| 1733779740 | 222.22 | 3.34 | 1.53 | 221.07 | 225 | 213 | 132 |
| 1733520600 | 218.88 | 1.75 | 0.81 | 217.8 | 220.76 | 217.8 | 359 |
| 1733434200 | 217.13 | -3.46 | -1.57 | 218.7 | 219.06 | 217.13 | 38 |
| 1733347800 | 220.59 | -3.44 | -1.54 | 219.12 | 220.59 | 218.68 | 288 |
| 1733261340 | 224.03 | 3.36 | 1.52 | 222.64 | 224.4 | 222.64 | 354 |
| 1733174940 | 220.67 | 10.67 | 5.08 | 213.57 | 221.97 | 213.57 | 509 |
| 1732915740 | 210 | -1.27 | -0.60 | 211.3 | 214.41 | 209 | 430 |
| 1732829400 | 211.27 | -6.72 | -3.08 | 205.52 | 211.27 | 201 | 202 |
| 1732743000 | 217.99 | -9.49 | -4.17 | 215 | 217.99 | 196.8 | 615 |
| 1732656600 | 227.48 | -2.12 | -0.92 | 229.46 | 229.46 | 227.01 | 70 |
| 1732570140 | 229.6 | 7.43 | 3.34 | 224.14 | 230.02 | 222.01 | 60 |
| 1732310940 | 222.17 | 2.22 | 1.01 | 222.46 | 223.96 | 222.17 | 260 |
| 1732224600 | 219.95 | 7.43 | 3.50 | 210.84 | 220.22 | 210.84 | 545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
