We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.186996547756 | 69.52 | 73.3 | 67.95 | 4743 | 69.81090066 | FU |
| 4 | -6.89 | -9.00182910896 | 76.54 | 78.13 | 67.95 | 5475 | 72.72570613 | FU |
| 12 | -8.46 | -10.8308795289 | 78.11 | 81 | 60.5 | 7833 | 71.5253616 | FU |
| 26 | -13.37 | -16.1045531197 | 83.02 | 85.3 | 60.5 | 6893 | 76.36182472 | FU |
| 52 | -18.39 | -20.8882326215 | 88.04 | 90.17 | 60.5 | 8488 | 82.14416642 | FU |
| 156 | -24.09 | -25.6987411991 | 93.74 | 96.4 | 60.5 | 6348 | 84.04110195 | FU |
| 260 | -34.35 | -33.0288461538 | 104 | 108.88 | 60.5 | 5622 | 86.53948977 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309400 | 69.65 | -1.99 | -2.78 | 72.36 | 73.19 | 68.05 | 8838 |
| 1739222940 | 71.64 | 0.96 | 1.36 | 70.69 | 73.3 | 70.69 | 6921 |
| 1738963800 | 70.68 | 1.08 | 1.55 | 70.31 | 71.18 | 69.02 | 3348 |
| 1738877340 | 69.6 | 0.89 | 1.30 | 69.89 | 70.22 | 68.69 | 4427 |
| 1738790940 | 68.71 | 0.76 | 1.12 | 68.59 | 70 | 68.04 | 2829 |
| 1738704600 | 67.95 | -2.79 | -3.94 | 69.52 | 71.22 | 67.95 | 6191 |
| 1738618200 | 70.74 | -0.41 | -0.58 | 69.89 | 71.99 | 69.71 | 3735 |
| 1738358940 | 71.15 | 0.55 | 0.78 | 70.6 | 71.54 | 70.01 | 5648 |
| 1738272540 | 70.6 | 0.68 | 0.97 | 69.92 | 71.53 | 69.9 | 7443 |
| 1738186200 | 69.92 | -3.15 | -4.31 | 72.25 | 73.36 | 69.92 | 8455 |
| 1738099740 | 73.07 | -0.25 | -0.34 | 73.11 | 75.18 | 72.61 | 3552 |
| 1738013340 | 73.32 | -2.58 | -3.40 | 75.84 | 76.83 | 73.13 | 8679 |
| 1737754200 | 75.9 | 1.29 | 1.73 | 74.93 | 75.97 | 74.59 | 4787 |
| 1737667740 | 74.61 | -1.4 | -1.84 | 75.22 | 75.22 | 74.59 | 1101 |
| 1737581400 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1737495000 | 76.01 | 1.42 | 1.90 | 75.23 | 76.47 | 74.59 | 9578 |
| 1737408600 | 74.59 | 0.59 | 0.80 | 74.91 | 76.12 | 73.51 | 6495 |
| 1737149400 | 74 | -2.34 | -3.07 | 75.07 | 76.43 | 71.46 | 6798 |
| 1737062940 | 76.34 | 1.04 | 1.38 | 75.3 | 76.36 | 74.82 | 3852 |
| 1736976540 | 75.3 | -1.86 | -2.41 | 77.3 | 78.13 | 74.02 | 5383 |
| 1736890140 | 77.16 | 0.66 | 0.86 | 76.54 | 77.27 | 76.54 | 4810 |
| 1736803740 | 76.5 | -0.5 | -0.65 | 77.3 | 77.5 | 76.5 | 5887 |
| 1736544540 | 77 | 0.5 | 0.65 | 76.5 | 77 | 76.5 | 3485 |
| 1736458140 | 76.5 | 0.5 | 0.66 | 76 | 76.82 | 75.5 | 2033 |
| 1736371740 | 76 | 0.9 | 1.20 | 75.1 | 76.03 | 75.1 | 2868 |
| 1736285400 | 75.1 | 1.19 | 1.61 | 72.02 | 76.99 | 72.02 | 5608 |
| 1736198940 | 73.91 | 0.91 | 1.25 | 72.9 | 74.49 | 71.05 | 6200 |
| 1735939740 | 73 | 3.2 | 4.58 | 69.79 | 73 | 68.89 | 4749 |
| 1735853400 | 69.8 | -0.2 | -0.29 | 68.81 | 70.94 | 67.23 | 7061 |
| 1735594200 | 70 | 0.52 | 0.75 | 69.48 | 72.9 | 68.38 | 13807 |
| 1735334940 | 69.48 | 1.98 | 2.93 | 67.8 | 69.48 | 67.76 | 1887 |
| 1735248540 | 67.5 | 1.28 | 1.93 | 66.19 | 67.8 | 66.19 | 7862 |
| 1734989340 | 66.22 | 1.96 | 3.05 | 64.28 | 67.46 | 64.28 | 5134 |
| 1734730200 | 64.26 | 2.14 | 3.44 | 63.99 | 65.3 | 63.5 | 14786 |
| 1734643800 | 62.12 | -1.44 | -2.27 | 63.49 | 65.17 | 60.5 | 22429 |
| 1734557400 | 63.56 | -5 | -7.29 | 68.5 | 69.19 | 63.01 | 35047 |
| 1734470940 | 68.56 | -1.43 | -2.04 | 69.99 | 69.99 | 67.5 | 10509 |
| 1734384540 | 69.99 | -0.96 | -1.35 | 70.68 | 71.27 | 69.18 | 7741 |
| 1734125340 | 70.95 | -0.05 | -0.07 | 70.62 | 71.95 | 69.03 | 9805 |
| 1734039000 | 71 | 0.1 | 0.14 | 71.61 | 71.61 | 69.02 | 8506 |
| 1733952540 | 70.9 | 0.76 | 1.08 | 69.69 | 71 | 69.69 | 5341 |
| 1733866140 | 70.14 | -1.23 | -1.72 | 71.37 | 72.8 | 70 | 9899 |
| 1733779740 | 71.37 | -1.22 | -1.68 | 71.35 | 72.9 | 69.61 | 10886 |
| 1733520600 | 72.59 | -0.41 | -0.56 | 73.73 | 74.58 | 71.2 | 10082 |
| 1733434200 | 73 | 0.84 | 1.16 | 72.89 | 74.6 | 72.22 | 10152 |
| 1733347800 | 72.16 | -4.16 | -5.45 | 76.25 | 76.25 | 72.11 | 14057 |
| 1733261340 | 76.32 | 0.56 | 0.74 | 75.63 | 76.67 | 75.63 | 7063 |
| 1733174940 | 75.76 | -0.32 | -0.42 | 74.59 | 76.1 | 74.59 | 3695 |
| 1732915740 | 76.08 | -0.22 | -0.29 | 76.3 | 76.92 | 75.41 | 9691 |
| 1732829400 | 76.3 | -0.42 | -0.55 | 76.72 | 76.72 | 75.55 | 8887 |
| 1732743000 | 76.72 | -3.32 | -4.15 | 80.04 | 80.55 | 75.52 | 9222 |
| 1732656600 | 80.04 | 0.52 | 0.65 | 78.4 | 80.46 | 78.4 | 4525 |
| 1732570140 | 79.52 | 0.99 | 1.26 | 78.99 | 81 | 78.76 | 8565 |
| 1732310940 | 78.53 | 1.29 | 1.67 | 77.24 | 79.48 | 77.12 | 17200 |
| 1732224600 | 77.24 | 0.02 | 0.03 | 76.68 | 77.49 | 76.44 | 6962 |
| 1732051800 | 77.22 | -0.89 | -1.14 | 78.11 | 78.48 | 76.5 | 7293 |
| 1731965340 | 78.11 | -1.89 | -2.36 | 79.98 | 79.99 | 77.78 | 13120 |
| 1731619800 | 80 | 0.7 | 0.88 | 77.85 | 80 | 77.85 | 4013 |
| 1731533400 | 79.3 | -0.29 | -0.36 | 79.62 | 80 | 79 | 5899 |
| 1731446940 | 79.59 | 0.44 | 0.56 | 79.61 | 79.99 | 79.3 | 3701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
