Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hershey Co | HSHY34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
216.24 | 216.24 | 216.24 | 213.57 |
HSHY34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 200.20 | 216.24 | 200.20 | 204.95 | 32 | 16.04 | 8.01% |
1 Month | 192.47 | 216.24 | 192.47 | 203.53 | 24 | 23.77 | 12.35% |
3 Months | 188.55 | 216.24 | 185.04 | 200.35 | 1,980 | 27.69 | 14.69% |
6 Months | 191.97 | 216.24 | 176.00 | 199.20 | 859 | 24.27 | 12.64% |
1 Year | 274.00 | 299.80 | 176.00 | 199.30 | 519 | -57.76 | -21.08% |
3 Years | 181.80 | 299.80 | 150.01 | 203.73 | 294 | 34.44 | 18.94% |
5 Years | 106.50 | 299.80 | 102.79 | 186.06 | 317 | 109.74 | 103.04% |
HSHY34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 213.57 | 8.37 | 4.08% | 213.57 | 213.57 | 213.57 | 1 |
May 10 2024 | 205.20 | 0.00 | 0.00% | 205.20 | 205.20 | 205.20 | 0 |
May 09 2024 | 205.20 | 4.00 | 1.99% | 206.80 | 206.80 | 205.20 | 117 |
May 08 2024 | 201.20 | 1.00 | 0.50% | 201.20 | 201.20 | 201.20 | 9 |
May 07 2024 | 200.20 | -0.20 | -0.10% | 200.20 | 200.20 | 200.20 | 1 |
May 06 2024 | 200.40 | 0.00 | 0.00% | 200.40 | 200.40 | 200.40 | 0 |
May 03 2024 | 200.40 | 2.00 | 1.01% | 200.40 | 200.40 | 200.40 | 30 |
May 02 2024 | 198.40 | 5.93 | 3.08% | 199.20 | 199.20 | 198.40 | 2 |
Apr 30 2024 | 192.47 | 0.00 | 0.00% | 192.47 | 192.47 | 192.47 | 0 |
Apr 29 2024 | 192.47 | 0.00 | 0.00% | 192.47 | 192.47 | 192.47 | 0 |
Apr 26 2024 | 192.47 | 0.00 | 0.00% | 192.47 | 192.47 | 192.47 | 0 |
Apr 25 2024 | 192.47 | 0.00 | 0.00% | 192.47 | 192.47 | 192.47 | 0 |
Apr 24 2024 | 192.47 | 0.00 | 0.00% | 192.47 | 192.47 | 192.47 | 0 |
Apr 23 2024 | 192.47 | 0.00 | 0.00% | 192.47 | 192.47 | 192.47 | 0 |
Apr 22 2024 | 192.47 | 2.85 | 1.50% | 192.47 | 192.47 | 192.47 | 7 |
Apr 19 2024 | 189.62 | 0.00 | 0.00% | 189.62 | 189.62 | 189.62 | 0 |
Apr 18 2024 | 189.62 | 0.00 | 0.00% | 189.62 | 189.62 | 189.62 | 0 |
Apr 17 2024 | 189.62 | 0.00 | 0.00% | 189.62 | 189.62 | 189.62 | 0 |
Apr 16 2024 | 189.62 | 0.00 | 0.00% | 189.62 | 189.62 | 189.62 | 0 |
Apr 15 2024 | 189.62 | -0.38 | -0.20% | 189.62 | 189.62 | 189.62 | 3 |