We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102 | 102 | 100.03 | 61211 | 101.99484505 | FU |
| 4 | 0.45 | 0.443131462334 | 101.55 | 102.5 | 99.01 | 37066 | 102.09736504 | FU |
| 12 | 0.03 | 0.0294204177699 | 101.97 | 103.03 | 93.02 | 36755 | 101.79562357 | FU |
| 26 | 5.89 | 6.12839454791 | 96.11 | 104 | 93.02 | 32871 | 100.00331172 | FU |
| 52 | -5.1 | -4.7619047619 | 107.1 | 122.4 | 93.02 | 24629 | 102.25488504 | FU |
| 156 | 2 | 2 | 100 | 122.4 | 88.7 | 21227 | 103.08240808 | FU |
| 260 | 14.94 | 17.1605789111 | 87.06 | 122.4 | 83 | 21481 | 101.5941147 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 2 |
| 1742506200 | 102 | 0 | 0.00 | 101.11 | 102 | 100.96 | 148263 |
| 1742419800 | 102 | 0.01 | 0.01 | 102 | 102 | 101.11 | 23 |
| 1742333400 | 101.99 | 0 | 0.00 | 101.21 | 101.99 | 101.1 | 108688 |
| 1742247000 | 101.99 | 0 | 0.00 | 100.03 | 101.99 | 100.03 | 49007 |
| 1741987800 | 101.99 | -0.01 | -0.01 | 102 | 102 | 101.01 | 76 |
| 1741901400 | 102 | 0.01 | 0.01 | 101.99 | 102 | 99.01 | 69347 |
| 1741814940 | 101.99 | -0.01 | -0.01 | 101.99 | 102 | 101.21 | 59313 |
| 1741728600 | 102 | 0 | 0.00 | 102 | 102 | 100.93 | 22 |
| 1741642140 | 102 | 0 | 0.00 | 101.99 | 102 | 101.99 | 4 |
| 1741382940 | 102 | -0.47 | -0.46 | 102.47 | 102.47 | 100.03 | 49454 |
| 1741296540 | 102.47 | -0.02 | -0.02 | 102.5 | 102.5 | 101.25 | 17 |
| 1741210140 | 102.49 | 0.94 | 0.93 | 100.9 | 102.49 | 100.41 | 159115 |
| 1740778200 | 101.55 | 0 | 0.00 | 101.54 | 101.55 | 100.63 | 22 |
| 1740691740 | 101.55 | 0.02 | 0.02 | 101.55 | 101.55 | 99.11 | 159 |
| 1740605400 | 101.53 | 0.03 | 0.03 | 99.47 | 101.55 | 99.47 | 46 |
| 1740519000 | 101.5 | -0.05 | -0.05 | 101.55 | 101.55 | 100.73 | 1995 |
| 1740432540 | 101.55 | 0.01 | 0.01 | 100.34 | 101.55 | 100.31 | 21422 |
| 1740173400 | 101.54 | -0.01 | -0.01 | 101.55 | 101.55 | 100 | 221 |
| 1740087000 | 101.55 | 0.02 | 0.02 | 101.54 | 101.55 | 101.54 | 187 |
| 1740000540 | 101.53 | -0.02 | -0.02 | 101.54 | 101.54 | 101.53 | 100611 |
| 1739914140 | 101.55 | 0 | 0.00 | 101.54 | 101.55 | 101.4 | 178014 |
| 1739827800 | 101.55 | 0.18 | 0.18 | 100.88 | 101.55 | 100.88 | 30 |
| 1739568600 | 101.37 | -0.17 | -0.17 | 101.54 | 101.54 | 100.01 | 3024 |
| 1739482140 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 98.19 | 46 |
| 1739395740 | 101.54 | -0.01 | -0.01 | 101.11 | 101.54 | 101.06 | 39 |
| 1739309400 | 101.55 | 0.02 | 0.02 | 101.54 | 101.55 | 101.3 | 102 |
| 1739222940 | 101.53 | -0.01 | -0.01 | 101.54 | 101.54 | 99 | 105 |
| 1738963800 | 101.54 | 0 | 0.00 | 101.55 | 101.55 | 101.54 | 7 |
| 1738877340 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 1 |
| 1738790940 | 101.54 | 0 | 0.00 | 101.53 | 101.54 | 101.53 | 13 |
| 1738704600 | 101.54 | 0 | 0.00 | 101.55 | 101.55 | 97 | 7927 |
| 1738618200 | 101.54 | 0.44 | 0.44 | 101.1 | 101.55 | 100.47 | 87 |
| 1738358940 | 101.1 | 0 | 0.00 | 101.09 | 101.1 | 101.09 | 39 |
| 1738272540 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.09 | 9462 |
| 1738186200 | 101.1 | 0 | 0.00 | 101.08 | 101.1 | 100.19 | 178023 |
| 1738099740 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.09 | 177974 |
| 1738013340 | 101.1 | 0 | 0.00 | 101.09 | 101.1 | 101.09 | 178187 |
| 1737754200 | 101.1 | -1.4 | -1.37 | 101.55 | 101.56 | 100 | 202 |
| 1737667740 | 102.5 | 0 | 0.00 | 100.67 | 102.5 | 100.01 | 29172 |
| 1737581400 | 102.5 | 0.05 | 0.05 | 100.53 | 102.5 | 100.34 | 70 |
| 1737495000 | 102.45 | -0.05 | -0.05 | 102.49 | 102.49 | 100 | 278 |
| 1737408600 | 102.5 | 0 | 0.00 | 100.45 | 102.5 | 100.01 | 227 |
| 1737149400 | 102.5 | 1.17 | 1.15 | 100 | 102.5 | 100 | 82 |
| 1737062940 | 101.33 | -1.18 | -1.15 | 102.5 | 102.5 | 100.1 | 290 |
| 1736976540 | 102.51 | 0.01 | 0.01 | 102.5 | 102.51 | 101.26 | 177983 |
| 1736890140 | 102.5 | 0 | 0.00 | 101.49 | 102.5 | 100.79 | 19545 |
| 1736803740 | 102.5 | 0.77 | 0.76 | 102.49 | 102.5 | 93.02 | 16653 |
| 1736544540 | 101.73 | 0.21 | 0.21 | 101.73 | 101.73 | 101.73 | 19042 |
| 1736458140 | 101.52 | -0.69 | -0.68 | 101.29 | 102.51 | 101.13 | 35182 |
| 1736371740 | 102.21 | 0.37 | 0.36 | 102.48 | 102.51 | 100.55 | 177060 |
| 1736285400 | 101.84 | -0.04 | -0.04 | 99.84 | 102.22 | 99.84 | 81 |
| 1736198940 | 101.88 | 0.21 | 0.21 | 102.69 | 103.02 | 100 | 76 |
| 1735939740 | 101.67 | -1.35 | -1.31 | 103.02 | 103.02 | 101.66 | 3 |
| 1735853400 | 103.02 | 1.04 | 1.02 | 103.03 | 103.03 | 103.02 | 14 |
| 1735594200 | 101.98 | 0.01 | 0.01 | 101.98 | 101.98 | 100.04 | 81261 |
| 1735334940 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 3 |
| 1735248540 | 101.97 | 0.07 | 0.07 | 101.98 | 101.98 | 99 | 19642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
