Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hypera Pharma | HYPE3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.40 | 5.16% | 28.55 | 18:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.40 | 27.31 | 28.66 | 28.55 | 27.15 |
| Industry Sector |
|---|
| Consumo não Cíclico / Diversos / Produtos Diversos |
HYPE3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.40 | 29.25 | 27.11 | 28.34 | 4,008,880 | 0.15 | 0.53% |
| 1 Month | 33.06 | 33.06 | 27.11 | 29.70 | 3,670,947 | -4.51 | -13.64% |
| 3 Months | 31.85 | 34.96 | 27.11 | 31.76 | 3,153,326 | -3.30 | -10.36% |
| 6 Months | 33.39 | 37.18 | 27.11 | 32.63 | 3,172,277 | -4.84 | -14.50% |
| 1 Year | 35.80 | 46.84 | 27.11 | 36.93 | 3,255,034 | -7.25 | -20.25% |
| 3 Years | 35.75 | 51.11 | 26.25 | 37.60 | 3,452,731 | -7.20 | -20.14% |
| 5 Years | 25.65 | 51.11 | 25.32 | 35.68 | 3,314,869 | 2.90 | 11.31% |
HYPE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 28.55 | 1.37 | 5.04% | 27.40 | 28.66 | 27.31 | 7,505,400 |
| Apr 25 2024 | 27.18 | -1.54 | -5.36% | 28.79 | 28.98 | 27.11 | 4,895,800 |
| Apr 24 2024 | 28.72 | -0.44 | -1.51% | 28.79 | 29.15 | 28.68 | 2,948,000 |
| Apr 23 2024 | 29.16 | 0.20 | 0.69% | 28.85 | 29.25 | 28.54 | 3,109,900 |
| Apr 22 2024 | 28.96 | 0.76 | 2.70% | 28.23 | 29.25 | 28.22 | 4,235,000 |
| Apr 19 2024 | 28.20 | -0.30 | -1.05% | 28.40 | 28.83 | 28.03 | 4,855,700 |
| Apr 18 2024 | 28.50 | 0.25 | 0.88% | 28.34 | 28.50 | 27.50 | 4,884,400 |
| Apr 17 2024 | 28.25 | -1.05 | -3.58% | 29.66 | 29.66 | 28.17 | 6,271,500 |
| Apr 16 2024 | 29.30 | -0.06 | -0.20% | 29.31 | 29.83 | 28.95 | 2,686,700 |
| Apr 15 2024 | 29.36 | -0.69 | -2.30% | 30.00 | 30.15 | 29.30 | 4,136,600 |
| Apr 12 2024 | 30.05 | -0.07 | -0.23% | 30.11 | 30.17 | 29.74 | 2,849,200 |
| Apr 11 2024 | 30.12 | -0.72 | -2.33% | 30.77 | 30.96 | 30.01 | 2,944,500 |
| Apr 10 2024 | 30.84 | -0.49 | -1.56% | 31.30 | 31.48 | 30.63 | 6,299,800 |
| Apr 09 2024 | 31.33 | 0.37 | 1.20% | 31.19 | 31.83 | 31.19 | 4,556,900 |
| Apr 08 2024 | 30.96 | -0.66 | -2.09% | 31.24 | 31.63 | 30.90 | 3,330,900 |
| Apr 05 2024 | 31.62 | 0.07 | 0.22% | 31.65 | 32.20 | 31.23 | 3,585,500 |
| Apr 04 2024 | 31.55 | 0.10 | 0.32% | 31.62 | 32.58 | 31.54 | 2,380,000 |
| Apr 03 2024 | 31.45 | -0.50 | -1.56% | 32.01 | 32.02 | 31.22 | 2,327,800 |
| Apr 02 2024 | 31.95 | -0.31 | -0.96% | 32.20 | 32.45 | 31.78 | 1,280,200 |
| Apr 01 2024 | 32.26 | -0.81 | -2.45% | 33.06 | 33.06 | 32.26 | 2,169,600 |
| Mar 28 2024 | 33.07 | -0.31 | -0.93% | 33.33 | 33.45 | 32.39 | 3,567,600 |
