We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.26 | -9.09090909091 | 13.86 | 14.66 | 12.54 | 18792 | 13.09070154 | DR |
| 26 | -1.46 | -10.3840682788 | 14.06 | 16 | 12.54 | 11006 | 13.41915229 | DR |
| 52 | -1.79 | -12.4391938846 | 14.39 | 16 | 12.53 | 8028 | 13.538289 | DR |
| 156 | -21.72 | -63.2867132867 | 34.32 | 34.32 | 10.88 | 5172 | 14.54984557 | DR |
| 260 | -24 | -65.5737704918 | 36.6 | 73.57 | 10.88 | 2812 | 17.90137896 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1739482140 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1739395740 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1739309340 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1739222940 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738963740 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738877340 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738790940 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738704540 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738618140 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738358940 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738272540 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738186140 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738099740 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738013340 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737754140 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737667740 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737581340 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737494940 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737408540 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737149340 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737062940 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1736976540 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1736890140 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1736803740 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1736544540 | 12.6 | -0.67 | -5.05 | 12.55 | 12.6 | 12.55 | 4300 |
| 1736458140 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1736371740 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1736285340 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1736198940 | 13.27 | 0.17 | 1.30 | 13.27 | 13.27 | 13.27 | 10 |
| 1735939740 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1735853340 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1735594140 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1735334940 | 13.1 | 0.36 | 2.83 | 13.11 | 13.11 | 13.1 | 221070 |
| 1735248600 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1734989400 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1734730200 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1734643800 | 12.74 | -0.77 | -5.70 | 12.74 | 12.74 | 12.74 | 50 |
| 1734557340 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1734470940 | 13.51 | -0.17 | -1.24 | 13.51 | 13.51 | 13.51 | 5 |
| 1734384540 | 13.68 | -0.78 | -5.39 | 13.68 | 13.68 | 13.68 | 10 |
| 1734125400 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1734039000 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1733952600 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1733866200 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1733779800 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1733520600 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1733434200 | 14.46 | -0.13 | -0.89 | 14.46 | 14.46 | 14.46 | 1 |
| 1733347800 | 14.59 | -0.07 | -0.48 | 14.59 | 14.59 | 14.59 | 2 |
| 1733261340 | 14.66 | 0.76 | 5.47 | 14.66 | 14.66 | 14.66 | 20 |
| 1733175000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732915800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732829400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732743000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732656600 | 13.9 | 0.7 | 5.30 | 12.54 | 13.9 | 12.54 | 31 |
| 1732570140 | 13.2 | -0.66 | -4.76 | 13.85 | 13.85 | 13.2 | 5 |
| 1732310940 | 13.86 | 0.12 | 0.87 | 13.86 | 13.86 | 13.86 | 1 |
| 1732224600 | 13.74 | 0.02 | 0.15 | 13.74 | 13.74 | 13.74 | 6 |
| 1732051800 | 13.72 | -2.1 | -13.27 | 13.72 | 13.72 | 13.65 | 28 |
| 1731934800 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
