We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.31 | 3.67865679473 | 171.53 | 177.84 | 171.53 | 200 | 171.53 | DR |
| 4 | 8.69 | 5.13745196571 | 169.15 | 177.84 | 168.2 | 48 | 171.88268293 | DR |
| 12 | 11.6 | 6.97786333013 | 166.24 | 177.84 | 158.4 | 25 | 168.81324771 | DR |
| 26 | 39.38 | 28.441427127 | 138.46 | 177.84 | 137.76 | 18 | 164.63676136 | DR |
| 52 | 60.96 | 52.1560574949 | 116.88 | 177.84 | 116.4 | 32 | 137.23395722 | DR |
| 156 | 67.84 | 61.6727272727 | 110 | 177.84 | 85.36 | 102 | 110.805116 | DR |
| 260 | 113.94 | 178.309859155 | 63.9 | 177.84 | 61.02 | 195 | 96.29635631 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 177.84 | 6.31 | 3.68 | 177.84 | 177.84 | 177.84 | 4 |
| 1732224600 | 171.53 | -1.7 | -0.98 | 171.53 | 171.53 | 171.53 | 200 |
| 1732051740 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1731965340 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1731619740 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1731533340 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1731446940 | 173.23 | -1.19 | -0.68 | 173.23 | 173.23 | 173.23 | 57 |
| 1731360540 | 174.42 | 3.91 | 2.29 | 174.42 | 174.42 | 174.42 | 3 |
| 1731101400 | 170.51 | -7.33 | -4.12 | 177.84 | 177.84 | 170.51 | 12 |
| 1731015000 | 177.84 | 0 | 0.00 | 177.84 | 177.84 | 177.84 | 0 |
| 1730928600 | 177.84 | 0 | 0.00 | 177.84 | 177.84 | 177.84 | 0 |
| 1730842200 | 177.84 | 0 | 0.00 | 177.84 | 177.84 | 177.84 | 0 |
| 1730755800 | 177.84 | 0 | 0.00 | 177.84 | 177.84 | 177.84 | 0 |
| 1730496600 | 177.84 | 9.64 | 5.73 | 177.65 | 177.84 | 177.65 | 6 |
| 1730410200 | 168.2 | 0 | 0.00 | 168.2 | 168.2 | 168.2 | 0 |
| 1730323800 | 168.2 | 0 | 0.00 | 168.2 | 168.2 | 168.2 | 0 |
| 1730237400 | 168.2 | 0 | 0.00 | 168.2 | 168.2 | 168.2 | 0 |
| 1730151000 | 168.2 | 0 | 0.00 | 168.2 | 168.2 | 168.2 | 0 |
| 1729891800 | 168.2 | -0.25 | -0.15 | 169.15 | 169.15 | 168.2 | 9 |
| 1729805400 | 168.45 | -0.02 | -0.01 | 168.45 | 168.45 | 168.45 | 12 |
| 1729718940 | 168.47 | 0 | 0.00 | 168.47 | 168.47 | 168.47 | 0 |
| 1729632540 | 168.47 | 0 | 0.00 | 168.47 | 168.47 | 168.47 | 0 |
| 1729546140 | 168.47 | 0.54 | 0.32 | 168.47 | 168.47 | 168.47 | 1 |
| 1729287000 | 167.93 | 4.23 | 2.58 | 167.8 | 167.93 | 167.8 | 2 |
| 1729200540 | 163.69999 | -3.7 | -2.21 | 163.69999 | 163.69999 | 163.69999 | 15 |
| 1729114140 | 167.4 | 5.5 | 3.40 | 167.05 | 167.4 | 167.05 | 16 |
| 1729027800 | 161.9 | 0 | 0.00 | 161.9 | 161.9 | 161.9 | 0 |
| 1728941400 | 161.9 | 0 | 0.00 | 161.9 | 161.9 | 161.9 | 0 |
| 1728682200 | 161.9 | -1.6 | -0.98 | 163.36 | 163.36 | 161.44 | 6 |
| 1728595800 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1728509400 | 163.5 | 5.1 | 3.22 | 163.5 | 163.5 | 163.5 | 1 |
| 1728423000 | 158.4 | 0 | 0.00 | 158.4 | 158.4 | 158.4 | 0 |
| 1728336600 | 158.4 | -2.8 | -1.74 | 158.4 | 158.4 | 158.4 | 25 |
| 1728077400 | 161.19999 | 0 | 0.00 | 161.19999 | 161.19999 | 161.19999 | 0 |
| 1727991000 | 161.19999 | -2.2 | -1.35 | 161.28 | 161.28 | 161.19999 | 11 |
| 1727904600 | 163.4 | 0 | 0.00 | 163.4 | 163.4 | 163.4 | 0 |
| 1727818200 | 163.4 | 0.4 | 0.25 | 163.4 | 163.4 | 163.4 | 50 |
| 1727731800 | 163 | -8.53 | -4.97 | 163 | 163 | 163 | 25 |
| 1727472540 | 171.53 | 0 | 0.00 | 171.53 | 171.53 | 171.53 | 0 |
| 1727386140 | 171.53 | -2.38 | -1.37 | 171.53 | 171.53 | 171.53 | 7 |
| 1727299800 | 173.91 | 0 | 0.00 | 173.91 | 173.91 | 173.91 | 0 |
| 1727213400 | 173.91 | 0 | 0.00 | 173.91 | 173.91 | 173.91 | 0 |
| 1727127000 | 173.91 | 0 | 0.00 | 173.91 | 173.91 | 173.91 | 0 |
| 1726867800 | 173.91 | 9.51 | 5.78 | 171.61 | 173.91 | 171.61 | 29 |
| 1726781400 | 164.4 | 0 | 0.00 | 164.4 | 164.4 | 164.4 | 0 |
| 1726695000 | 164.4 | 0 | 0.00 | 164.4 | 164.4 | 164.4 | 0 |
| 1726608600 | 164.4 | 0 | 0.00 | 164.4 | 164.4 | 164.4 | 0 |
| 1726522200 | 164.4 | 0 | 0.00 | 164.4 | 164.4 | 164.4 | 0 |
| 1726263000 | 164.4 | 0 | 0.00 | 164.4 | 164.4 | 164.4 | 0 |
| 1726176600 | 164.4 | 0 | 0.00 | 164.4 | 164.4 | 164.4 | 0 |
| 1726090200 | 164.4 | 0 | 0.00 | 164.4 | 164.4 | 164.4 | 0 |
| 1726003800 | 164.4 | 0 | 0.00 | 164.4 | 164.4 | 164.4 | 0 |
| 1725917400 | 164.4 | 0 | 0.00 | 164.4 | 164.4 | 164.4 | 0 |
| 1725658200 | 164.4 | 0 | 0.00 | 164.4 | 164.4 | 164.4 | 0 |
| 1725571800 | 164.4 | -3.02 | -1.80 | 165 | 165 | 164.4 | 6 |
| 1725485400 | 167.41999 | 1.34 | 0.81 | 166.63999 | 167.41999 | 166.44999 | 25 |
| 1725399000 | 166.08 | 0 | 0.00 | 166.08 | 166.08 | 166.08 | 0 |
| 1725312600 | 166.08 | 0 | 0.00 | 166.08 | 166.08 | 166.08 | 0 |
| 1725053400 | 166.08 | 5.28 | 3.28 | 166.24 | 166.24 | 164.8 | 27 |
| 1724967000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1724880600 | 160.8 | 1.44 | 0.90 | 160.8 | 160.8 | 160.8 | 3 |
| 1724794140 | 159.36 | 0 | 0.00 | 159.36 | 159.36 | 159.36 | 0 |
| 1724707740 | 159.36 | 2.24 | 1.43 | 159.36 | 159.36 | 159.36 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
