Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ICICI Bank Ltd. | I1BN34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
138.46 | 137.76 | 138.46 | 137.76 | 139.58 |
I1BN34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 139.58 | 139.58 | 137.76 | 139.58 | 1 | -1.82 | -1.30% |
1 Month | 136.50 | 139.58 | 136.50 | 136.80 | 7 | 1.26 | 0.92% |
3 Months | 120.72 | 139.58 | 120.72 | 136.33 | 4 | 17.04 | 14.12% |
6 Months | 116.88 | 139.58 | 116.40 | 117.53 | 75 | 20.88 | 17.86% |
1 Year | 110.85 | 139.58 | 110.85 | 116.08 | 139 | 26.91 | 24.28% |
3 Years | 88.33 | 139.58 | 85.36 | 104.84 | 163 | 49.43 | 55.96% |
5 Years | 63.90 | 139.58 | 61.02 | 94.50 | 266 | 73.86 | 115.59% |
I1BN34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 139.58 | 0.00 | 0.00% | 139.58 | 139.58 | 139.58 | 0 |
May 20 2024 | 139.58 | 0.00 | 0.00% | 139.58 | 139.58 | 139.58 | 0 |
May 17 2024 | 139.58 | 0.00 | 0.00% | 139.58 | 139.58 | 139.58 | 0 |
May 16 2024 | 139.58 | 1.54 | 1.12% | 139.58 | 139.58 | 139.58 | 1 |
May 15 2024 | 138.04 | 0.00 | 0.00% | 138.04 | 138.04 | 138.04 | 0 |
May 14 2024 | 138.04 | 0.00 | 0.00% | 138.04 | 138.04 | 138.04 | 0 |
May 13 2024 | 138.04 | 0.00 | 0.00% | 138.04 | 138.04 | 138.04 | 0 |
May 10 2024 | 138.04 | 0.00 | 0.00% | 138.04 | 138.04 | 138.04 | 0 |
May 09 2024 | 138.04 | -1.12 | -0.80% | 138.04 | 138.04 | 138.04 | 2 |
May 08 2024 | 139.16 | 0.00 | 0.00% | 139.16 | 139.16 | 139.16 | 0 |
May 07 2024 | 139.16 | 0.00 | 0.00% | 139.16 | 139.16 | 139.16 | 0 |
May 06 2024 | 139.16 | 0.00 | 0.00% | 139.16 | 139.16 | 139.16 | 0 |
May 03 2024 | 139.16 | 2.66 | 1.95% | 139.16 | 139.16 | 139.16 | 1 |
May 02 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 0 |
Apr 30 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 0 |
Apr 29 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 0 |
Apr 26 2024 | 136.50 | 0.78 | 0.57% | 136.50 | 136.50 | 136.50 | 25 |
Apr 25 2024 | 135.72 | 0.00 | 0.00% | 135.72 | 135.72 | 135.72 | 0 |
Apr 24 2024 | 135.72 | 0.00 | 0.00% | 135.72 | 135.72 | 135.72 | 0 |
Apr 23 2024 | 135.72 | 1.95 | 1.46% | 135.72 | 135.72 | 135.72 | 1 |
Apr 22 2024 | 133.77 | 0.00 | 0.00% | 133.77 | 133.77 | 133.77 | 0 |