S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Idexx Laboratories Inc (I1DX34)
Idexx Laboratories Inc (I1DX34) Historical

I1DX34 Idexx Laboratories Inc

517.70

0.03 (0.01%)

May 31 2024 - Closed

Delayed by 15 minutes

I1DX34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	517.70	0.03	0.01%	517.70	517.70	517.70	1
May 29 2024	517.67	0.00	0.00%	517.67	517.67	517.67	0
May 28 2024	517.67	-22.38	-4.14%	517.67	517.67	517.67	32
May 27 2024	540.05	0.00	0.00%	540.05	540.05	540.05	0
May 24 2024	540.05	-0.95	-0.18%	540.05	540.05	540.05	10
May 23 2024	541.00	0.00	0.00%	541.00	541.00	541.00	0
May 22 2024	541.00	0.00	0.00%	541.00	541.00	541.00	0
May 21 2024	541.00	0.00	0.00%	541.00	541.00	541.00	0
May 20 2024	541.00	55.75	11.49%	541.00	541.00	541.00	1
May 17 2024	485.25	0.00	0.00%	485.25	485.25	485.25	0
May 16 2024	485.25	0.00	0.00%	485.25	485.25	485.25	0
May 15 2024	485.25	0.00	0.00%	485.25	485.25	485.25	0
May 14 2024	485.25	0.00	0.00%	485.25	485.25	485.25	0
May 13 2024	485.25	0.00	0.00%	485.25	485.25	485.25	0
May 10 2024	485.25	0.00	0.00%	485.25	485.25	485.25	0
May 09 2024	485.25	0.00	0.00%	485.25	485.25	485.25	0
May 08 2024	485.25	-6.75	-1.37%	485.25	485.25	485.25	500
May 07 2024	492.00	9.50	1.97%	484.70	492.00	484.70	1,881
May 06 2024	482.50	-3.25	-0.67%	481.90	482.50	481.90	1,000
May 03 2024	485.75	-4.75	-0.97%	485.75	485.75	485.75	500
May 02 2024	490.50	0.00	0.00%	490.50	490.50	490.50	0
Apr 30 2024	490.50	0.00	0.00%	490.50	490.50	490.50	0
Apr 29 2024	490.50	0.00	0.00%	490.50	490.50	490.50	0
Apr 26 2024	490.50	0.00	0.00%	490.50	490.50	490.50	0
Apr 25 2024	490.50	0.00	0.00%	490.50	490.50	490.50	0
Apr 24 2024	490.50	0.00	0.00%	490.50	490.50	490.50	0
Apr 23 2024	490.50	0.00	0.00%	490.50	490.50	490.50	0
Apr 22 2024	490.50	0.00	0.00%	490.50	490.50	490.50	0
Apr 19 2024	490.50	-13.15	-2.61%	490.50	490.50	490.50	9
Apr 18 2024	503.65	0.00	0.00%	503.65	503.65	503.65	0
Apr 17 2024	503.65	-7.35	-1.44%	503.65	503.65	503.65	250
Apr 16 2024	511.00	0.00	0.00%	511.00	511.00	511.00	0
Apr 15 2024	511.00	0.00	0.00%	511.00	511.00	511.00	0
Apr 12 2024	511.00	0.00	0.00%	511.00	511.00	511.00	0
Apr 11 2024	511.00	0.00	0.00%	511.00	511.00	511.00	0
Apr 10 2024	511.00	-9.20	-1.77%	509.70	511.15	509.70	1,510
Apr 09 2024	520.20	-15.63	-2.92%	517.00	520.20	516.00	2,000
Apr 08 2024	535.83	0.00	0.00%	535.83	535.83	535.83	0
Apr 05 2024	535.83	0.00	0.00%	535.83	535.83	535.83	0
Apr 04 2024	535.83	0.00	0.00%	535.83	535.83	535.83	0
Apr 03 2024	535.83	10.04	1.91%	535.83	535.83	535.83	7
Apr 02 2024	525.79	-17.71	-3.26%	525.79	525.79	525.79	40
Apr 01 2024	543.50	0.00	0.00%	543.50	543.50	543.50	0
Mar 28 2024	543.50	8.50	1.59%	543.50	543.50	543.50	6
Mar 27 2024	535.00	6.70	1.27%	533.86	535.00	533.86	21
Mar 26 2024	528.30	4.00	0.76%	528.00	528.30	528.00	20
Mar 25 2024	524.30	-0.77	-0.15%	524.30	524.30	524.30	18
Mar 22 2024	525.07	0.00	0.00%	525.07	525.07	525.07	0
Mar 21 2024	525.07	0.00	0.00%	525.07	525.07	525.07	0
Mar 20 2024	525.07	-13.93	-2.58%	525.07	525.07	525.07	20
Mar 19 2024	539.00	1.05	0.20%	539.00	539.00	539.00	10
Mar 18 2024	537.95	-7.05	-1.29%	537.95	537.95	537.95	6
Mar 15 2024	545.00	0.00	0.00%	545.00	545.00	545.00	0
Mar 14 2024	545.00	0.00	0.00%	545.00	545.00	545.00	0
Mar 13 2024	545.00	2.00	0.37%	545.00	545.00	545.00	2
Mar 12 2024	543.00	-22.50	-3.98%	545.05	550.00	543.00	46
Mar 11 2024	565.50	0.00	0.00%	565.50	565.50	565.50	0
Mar 08 2024	565.50	3.40	0.60%	565.50	565.50	565.50	9
Mar 07 2024	562.10	-13.10	-2.28%	559.35	562.10	559.35	33
Mar 06 2024	575.20	0.00	0.00%	575.20	575.20	575.20	0
Mar 05 2024	575.20	0.00	0.00%	575.20	575.20	575.20	0
Mar 04 2024	575.20	0.00	0.00%	575.20	575.20	575.20	0

Idexx Laboratories

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions