Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Idex Corporation | I1EX34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
58.02 |
I1EX34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 58.02 | 58.02 | 58.02 | 58.02 | 5 | 0.00 | 0.00% |
3 Months | 58.62 | 60.30 | 58.02 | 59.68 | 130 | -0.60 | -1.02% |
6 Months | 48.25 | 60.30 | 48.11 | 59.61 | 93 | 9.77 | 20.25% |
1 Year | 52.99 | 60.30 | 45.21 | 54.50 | 111 | 5.03 | 9.49% |
3 Years | 61.70 | 67.41 | 44.70 | 59.63 | 150 | -3.68 | -5.96% |
5 Years | 52.55 | 67.41 | 44.70 | 57.27 | 190 | 5.47 | 10.41% |
I1EX34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 58.02 | 0.00 | 0.00% | 58.02 | 58.02 | 58.02 | 0 |
May 02 2024 | 58.02 | 0.00 | 0.00% | 58.02 | 58.02 | 58.02 | 0 |
Apr 30 2024 | 58.02 | 0.00 | 0.00% | 58.02 | 58.02 | 58.02 | 0 |
Apr 29 2024 | 58.02 | 0.00 | 0.00% | 58.02 | 58.02 | 58.02 | 0 |
Apr 26 2024 | 58.02 | 0.00 | 0.00% | 58.02 | 58.02 | 58.02 | 0 |
Apr 25 2024 | 58.02 | -2.28 | -3.78% | 58.02 | 58.02 | 58.02 | 5 |
Apr 24 2024 | 60.30 | 0.00 | 0.00% | 60.30 | 60.30 | 60.30 | 0 |
Apr 23 2024 | 60.30 | 0.00 | 0.00% | 60.30 | 60.30 | 60.30 | 0 |
Apr 22 2024 | 60.30 | 0.00 | 0.00% | 60.30 | 60.30 | 60.30 | 0 |
Apr 19 2024 | 60.30 | 0.00 | 0.00% | 60.30 | 60.30 | 60.30 | 0 |
Apr 18 2024 | 60.30 | 0.00 | 0.00% | 60.30 | 60.30 | 60.30 | 0 |
Apr 17 2024 | 60.30 | 0.00 | 0.00% | 60.30 | 60.30 | 60.30 | 0 |
Apr 16 2024 | 60.30 | 0.00 | 0.00% | 60.30 | 60.30 | 60.30 | 0 |
Apr 15 2024 | 60.30 | 0.00 | 0.00% | 60.30 | 60.30 | 60.30 | 0 |
Apr 12 2024 | 60.30 | 0.00 | 0.00% | 60.30 | 60.30 | 60.30 | 0 |
Apr 11 2024 | 60.30 | 0.00 | 0.00% | 60.30 | 60.30 | 60.30 | 0 |
Apr 10 2024 | 60.30 | 0.00 | 0.00% | 60.30 | 60.30 | 60.30 | 0 |
Apr 09 2024 | 60.30 | 0.00 | 0.00% | 60.30 | 60.30 | 60.30 | 0 |
Apr 08 2024 | 60.30 | 0.00 | 0.00% | 60.30 | 60.30 | 60.30 | 0 |
Apr 05 2024 | 60.30 | 0.00 | 0.00% | 60.30 | 60.30 | 60.30 | 0 |