S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
International Flavors & Fragrances Inc (I1FF34)
International Flavors & Fragrances Inc (I1FF34) Historical

I1FF34 International Flavors & Fragrances Inc

217.77

0.00 (0.00%)

May 09 2024 - Closed

Delayed by 15 minutes

I1FF34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	217.77	0.00	0.00%	217.77	217.77	217.77	0
May 08 2024	217.77	0.00	0.00%	217.77	217.77	217.77	0
May 07 2024	217.77	0.00	0.00%	217.77	217.77	217.77	0
May 06 2024	217.77	0.00	0.00%	217.77	217.77	217.77	0
May 03 2024	217.77	0.00	0.00%	217.77	217.77	217.77	0
May 02 2024	217.77	-3.33	-1.51%	217.77	217.77	217.77	42
Apr 30 2024	221.10	2.42	1.11%	221.98	221.98	221.10	2
Apr 29 2024	218.68	0.00	0.00%	218.68	218.68	218.68	0
Apr 26 2024	218.68	0.00	0.00%	218.68	218.68	218.68	0
Apr 25 2024	218.68	0.00	0.00%	218.68	218.68	218.68	0
Apr 24 2024	218.68	0.00	0.00%	218.68	218.68	218.68	0
Apr 23 2024	218.68	0.00	0.00%	218.68	218.68	218.68	0
Apr 22 2024	218.68	0.00	0.00%	218.68	218.68	218.68	0
Apr 19 2024	218.68	0.00	0.00%	218.68	218.68	218.68	0
Apr 18 2024	218.68	0.00	0.00%	218.68	218.68	218.68	0
Apr 17 2024	218.68	0.88	0.40%	218.68	218.68	218.68	228
Apr 16 2024	217.80	0.00	0.00%	217.80	217.80	217.80	0
Apr 15 2024	217.80	0.00	0.00%	217.80	217.80	217.80	0
Apr 12 2024	217.80	-2.29	-1.04%	217.80	217.80	217.80	226
Apr 11 2024	220.09	5.93	2.77%	220.09	220.09	220.09	1
Apr 10 2024	214.16	0.00	0.00%	214.16	214.16	214.16	0
Apr 09 2024	214.16	0.00	0.00%	214.16	214.16	214.16	0
Apr 08 2024	214.16	0.00	0.00%	214.16	214.16	214.16	0
Apr 05 2024	214.16	0.00	0.00%	214.16	214.16	214.16	0
Apr 04 2024	214.16	0.00	0.00%	214.16	214.16	214.16	0
Apr 03 2024	214.16	0.00	0.00%	214.16	214.16	214.16	0
Apr 02 2024	214.16	1.01	0.47%	214.06	214.16	214.06	470
Apr 01 2024	213.15	0.00	0.00%	213.15	213.15	213.15	0
Mar 28 2024	213.15	12.95	6.47%	213.99	213.99	213.15	2
Mar 27 2024	200.20	0.00	0.00%	200.20	200.20	200.20	0
Mar 26 2024	200.20	-7.28	-3.51%	200.20	200.20	200.20	2
Mar 25 2024	207.48	0.00	0.00%	207.48	207.48	207.48	0
Mar 22 2024	207.48	17.76	9.36%	207.70	207.70	207.48	191
Mar 21 2024	189.72	0.00	0.00%	189.72	189.72	189.72	0
Mar 20 2024	189.72	0.00	0.00%	189.72	189.72	189.72	0
Mar 19 2024	189.72	0.00	0.00%	189.72	189.72	189.72	0
Mar 18 2024	189.72	0.00	0.00%	189.72	189.72	189.72	0
Mar 15 2024	189.72	0.00	0.00%	189.72	189.72	189.72	0
Mar 14 2024	189.72	0.00	0.00%	189.72	189.72	189.72	0
Mar 13 2024	189.72	0.00	0.00%	189.72	189.72	189.72	0
Mar 12 2024	189.72	0.00	0.00%	189.72	189.72	189.72	0
Mar 11 2024	189.72	0.00	0.00%	189.72	189.72	189.72	0
Mar 08 2024	189.72	0.00	0.00%	189.72	189.72	189.72	0
Mar 07 2024	189.72	0.00	0.00%	189.72	189.72	189.72	0
Mar 06 2024	189.72	2.37	1.27%	189.72	189.72	189.72	263
Mar 05 2024	187.35	0.00	0.00%	187.35	187.35	187.35	0
Mar 04 2024	187.35	0.96	0.52%	187.35	187.35	187.35	1
Mar 01 2024	186.39	4.39	2.41%	186.39	186.39	186.39	100
Feb 29 2024	182.00	0.00	0.00%	182.00	182.00	182.00	0
Feb 28 2024	182.00	-16.60	-8.36%	183.00	183.00	182.00	2
Feb 27 2024	198.60	0.00	0.00%	198.60	198.60	198.60	0
Feb 26 2024	198.60	-1.60	-0.80%	198.60	198.60	198.60	1
Feb 23 2024	200.20	-0.30	-0.15%	200.20	200.20	200.20	100
Feb 22 2024	200.50	0.00	0.00%	200.50	200.50	200.50	0
Feb 21 2024	200.50	0.00	0.00%	200.50	200.50	200.50	0
Feb 20 2024	200.50	0.00	0.00%	200.50	200.50	200.50	0
Feb 19 2024	200.50	0.00	0.00%	200.50	200.50	200.50	0
Feb 16 2024	200.50	-0.30	-0.15%	202.10	202.10	200.50	2
Feb 15 2024	200.80	3.80	1.93%	200.80	200.80	200.80	1
Feb 14 2024	197.00	0.00	0.00%	197.00	197.00	197.00	0

International Flavors & ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions