Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Illumina Inc | I1LM34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
116.76 |
I1LM34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 116.40 | 121.56 | 116.40 | 116.75 | 26 | 0.36 | 0.31% |
1 Month | 126.59 | 128.41 | 111.52 | 123.27 | 55 | -9.83 | -7.77% |
3 Months | 133.14 | 140.81 | 111.52 | 130.40 | 108 | -16.38 | -12.30% |
6 Months | 93.05 | 145.52 | 93.05 | 130.55 | 88 | 23.71 | 25.48% |
1 Year | 200.00 | 200.00 | 90.00 | 139.03 | 79 | -83.24 | -41.62% |
3 Years | 426.30 | 552.92 | 90.00 | 340.09 | 197 | -309.54 | -72.61% |
5 Years | 247.19 | 586.00 | 90.00 | 367.17 | 243 | -130.43 | -52.77% |
I1LM34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 116.76 | 0.00 | 0.00% | 116.76 | 116.76 | 116.76 | 0 |
May 16 2024 | 116.76 | 0.00 | 0.00% | 116.76 | 116.76 | 116.76 | 0 |
May 15 2024 | 116.76 | 0.36 | 0.31% | 121.56 | 121.56 | 116.76 | 51 |
May 14 2024 | 116.40 | 0.00 | 0.00% | 116.40 | 116.40 | 116.40 | 0 |
May 13 2024 | 116.40 | 4.19 | 3.73% | 116.40 | 116.40 | 116.40 | 1 |
May 10 2024 | 112.21 | 0.00 | 0.00% | 112.21 | 112.21 | 112.21 | 0 |
May 09 2024 | 112.21 | 0.00 | 0.00% | 112.21 | 112.21 | 112.21 | 0 |
May 08 2024 | 112.21 | -3.29 | -2.85% | 111.52 | 112.21 | 111.52 | 41 |
May 07 2024 | 115.50 | -4.61 | -3.84% | 115.50 | 115.50 | 115.50 | 2 |
May 06 2024 | 120.11 | -5.80 | -4.61% | 120.48 | 120.48 | 120.11 | 21 |
May 03 2024 | 125.91 | -2.50 | -1.95% | 125.91 | 125.91 | 125.91 | 300 |
May 02 2024 | 128.41 | 0.00 | 0.00% | 128.41 | 128.41 | 128.41 | 0 |
Apr 30 2024 | 128.41 | 1.82 | 1.44% | 128.41 | 128.41 | 128.41 | 3 |
Apr 29 2024 | 126.59 | 3.59 | 2.92% | 126.59 | 126.59 | 126.59 | 20 |
Apr 26 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
Apr 25 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
Apr 24 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
Apr 23 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
Apr 22 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
Apr 19 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
Apr 18 2024 | 123.00 | -6.41 | -4.95% | 123.00 | 123.00 | 123.00 | 2 |