Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Incyte Corp | I1NC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
136.64 |
I1NC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 136.64 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 136.00 | 136.64 | 135.90 | 135.95 | 10 | 0.64 | 0.47% |
3 Months | 149.85 | 149.85 | 135.90 | 147.15 | 255 | -13.21 | -8.82% |
6 Months | 156.75 | 157.65 | 135.90 | 151.07 | 244 | -20.11 | -12.83% |
1 Year | 155.35 | 160.02 | 135.90 | 152.89 | 318 | -18.71 | -12.04% |
3 Years | 212.96 | 218.46 | 135.90 | 189.13 | 569 | -76.32 | -35.84% |
5 Years | 232.22 | 300.00 | 135.90 | 206.83 | 425 | -95.58 | -41.16% |
I1NC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 136.64 | 0.74 | 0.54% | 136.64 | 136.64 | 136.64 | 10 |
May 08 2024 | 135.90 | 0.00 | 0.00% | 135.90 | 135.90 | 135.90 | 0 |
May 07 2024 | 135.90 | 0.00 | 0.00% | 135.90 | 135.90 | 135.90 | 0 |
May 06 2024 | 135.90 | 0.00 | 0.00% | 135.90 | 135.90 | 135.90 | 0 |
May 03 2024 | 135.90 | 0.00 | 0.00% | 135.90 | 135.90 | 135.90 | 0 |
May 02 2024 | 135.90 | 0.00 | 0.00% | 135.90 | 135.90 | 135.90 | 0 |
Apr 30 2024 | 135.90 | 0.00 | 0.00% | 135.90 | 135.90 | 135.90 | 0 |
Apr 29 2024 | 135.90 | 0.00 | 0.00% | 135.90 | 135.90 | 135.90 | 0 |
Apr 26 2024 | 135.90 | 0.00 | 0.00% | 135.90 | 135.90 | 135.90 | 0 |
Apr 25 2024 | 135.90 | 0.00 | 0.00% | 135.90 | 135.90 | 135.90 | 0 |
Apr 24 2024 | 135.90 | 0.00 | 0.00% | 135.90 | 135.90 | 135.90 | 0 |
Apr 23 2024 | 135.90 | 0.00 | 0.00% | 135.90 | 135.90 | 135.90 | 0 |
Apr 22 2024 | 135.90 | -0.10 | -0.07% | 135.90 | 135.90 | 135.90 | 10 |
Apr 19 2024 | 136.00 | -8.90 | -6.14% | 136.00 | 136.00 | 136.00 | 10 |
Apr 18 2024 | 144.90 | 0.00 | 0.00% | 144.90 | 144.90 | 144.90 | 0 |
Apr 17 2024 | 144.90 | 0.00 | 0.00% | 144.90 | 144.90 | 144.90 | 0 |
Apr 16 2024 | 144.90 | 0.00 | 0.00% | 144.90 | 144.90 | 144.90 | 0 |
Apr 15 2024 | 144.90 | 0.00 | 0.00% | 144.90 | 144.90 | 144.90 | 0 |
Apr 12 2024 | 144.90 | 0.00 | 0.00% | 144.90 | 144.90 | 144.90 | 0 |
Apr 11 2024 | 144.90 | 0.00 | 0.00% | 144.90 | 144.90 | 144.90 | 0 |
Apr 10 2024 | 144.90 | 0.00 | 0.00% | 144.90 | 144.90 | 144.90 | 0 |