We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.15 | -3.27380952381 | 554.4 | 554.4 | 536.25 | 4 | 543.05625 | DR |
| 4 | -73.5 | -12.0541205412 | 609.75 | 609.75 | 536.25 | 7 | 591.6875 | DR |
| 12 | -186.63 | -25.817563081 | 722.88 | 751.84 | 536.25 | 8 | 669.84137615 | DR |
| 26 | -56.75 | -9.56998313659 | 593 | 751.84 | 536.25 | 46 | 675.59649075 | DR |
| 52 | 202.6 | 60.7223138019 | 333.65 | 751.84 | 333.65 | 40 | 646.89168175 | DR |
| 156 | 318.25 | 145.986238532 | 218 | 751.84 | 209.52 | 50 | 357.93363616 | DR |
| 260 | 393.23 | 274.947559782 | 143.02 | 751.84 | 110.47 | 140 | 240.7571766 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 536.25 | 0 | 0.00 | 536.25 | 536.25 | 536.25 | 0 |
| 1739914140 | 536.25 | -18.15 | -3.27 | 540 | 540 | 536.25 | 5 |
| 1739827800 | 554.4 | 0 | 0.00 | 554.4 | 554.4 | 554.4 | 0 |
| 1739568600 | 554.4 | -54.38 | -8.93 | 554.4 | 554.4 | 554.4 | 3 |
| 1739482200 | 608.78 | 0 | 0.00 | 608.78 | 608.78 | 608.78 | 0 |
| 1739395800 | 608.78 | 0 | 0.00 | 608.78 | 608.78 | 608.78 | 0 |
| 1739309400 | 608.78 | 4.11 | 0.68 | 604.66999 | 608.78 | 604.66999 | 2 |
| 1739222940 | 604.66999 | 0 | 0.00 | 604.66999 | 604.66999 | 604.66999 | 0 |
| 1738963740 | 604.66999 | 0 | 0.00 | 604.66999 | 604.66999 | 604.66999 | 0 |
| 1738877340 | 604.66999 | 1.47 | 0.24 | 604.66999 | 604.66999 | 604.66999 | 2 |
| 1738790940 | 603.2 | -6.55 | -1.07 | 597 | 603.78 | 597 | 27 |
| 1738704540 | 609.75 | 0 | 0.00 | 609.75 | 609.75 | 609.75 | 0 |
| 1738618140 | 609.75 | 0 | 0.00 | 609.75 | 609.75 | 609.75 | 0 |
| 1738358940 | 609.75 | 0 | 0.00 | 609.75 | 609.75 | 609.75 | 0 |
| 1738272540 | 609.75 | 0 | 0.00 | 609.75 | 609.75 | 609.75 | 0 |
| 1738186140 | 609.75 | 0 | 0.00 | 609.75 | 609.75 | 609.75 | 0 |
| 1738099740 | 609.75 | 0 | 0.00 | 609.75 | 609.75 | 609.75 | 0 |
| 1738013340 | 609.75 | -0.33 | -0.05 | 609.75 | 609.75 | 609.75 | 1 |
| 1737754140 | 610.08 | 0 | 0.00 | 610.08 | 610.08 | 610.08 | 0 |
| 1737667740 | 610.08 | 0 | 0.00 | 610.08 | 610.08 | 610.08 | 0 |
| 1737581340 | 610.08 | 0 | 0.00 | 610.08 | 610.08 | 610.08 | 0 |
| 1737494940 | 610.08 | 0 | 0.00 | 610.08 | 610.08 | 610.08 | 0 |
| 1737408540 | 610.08 | 0 | 0.00 | 610.08 | 610.08 | 610.08 | 0 |
| 1737149340 | 610.08 | 0 | 0.00 | 610.08 | 610.08 | 610.08 | 0 |
| 1737062940 | 610.08 | 0 | 0.00 | 610.08 | 610.08 | 610.08 | 0 |
| 1736976540 | 610.08 | 0 | 0.00 | 610.08 | 610.08 | 610.08 | 1 |
| 1736890140 | 610.08 | 0 | 0.00 | 610.08 | 610.08 | 610.08 | 0 |
| 1736803740 | 610.08 | -14.97 | -2.40 | 622.48 | 622.48 | 609.46 | 4 |
| 1736544600 | 625.04999 | 0 | 0.00 | 625.04999 | 625.04999 | 625.04999 | 0 |
| 1736458200 | 625.04999 | 0 | 0.00 | 625.04999 | 625.04999 | 625.04999 | 0 |
| 1736371800 | 625.04999 | 0 | 0.00 | 625.04999 | 625.04999 | 625.04999 | 0 |
| 1736285400 | 625.04999 | -25.7 | -3.95 | 590.58 | 625.04999 | 590.58 | 2 |
| 1736198940 | 650.75 | 0 | 0.00 | 650.75 | 650.75 | 650.75 | 0 |
| 1735939740 | 650.75 | 2.7 | 0.42 | 650.75 | 650.75 | 650.75 | 1 |
| 1735853400 | 648.04999 | 5.45 | 0.85 | 638 | 655 | 638 | 13 |
| 1735594200 | 642.6 | 0 | 0.00 | 642.6 | 642.6 | 642.6 | 2 |
| 1735334940 | 642.6 | 0 | 0.00 | 642.6 | 642.6 | 642.6 | 0 |
| 1735248540 | 642.6 | 0 | 0.00 | 642.6 | 642.6 | 642.6 | 0 |
| 1734989340 | 642.6 | 0 | 0.00 | 642.6 | 642.6 | 642.6 | 4 |
| 1734730200 | 642.6 | -3.5 | -0.54 | 642.6 | 642.6 | 642.6 | 5 |
| 1734643800 | 646.1 | -16.4 | -2.48 | 642 | 646.1 | 642 | 4 |
| 1734557400 | 662.5 | -20 | -2.93 | 665.98 | 665.98 | 662.5 | 7 |
| 1734470940 | 682.5 | 0 | 0.00 | 682.5 | 682.5 | 682.5 | 1 |
| 1734384540 | 682.5 | 2.45 | 0.36 | 719.67 | 719.67 | 682.5 | 27 |
| 1734125400 | 680.05 | 0 | 0.00 | 680.05 | 680.05 | 680.05 | 0 |
| 1734039000 | 680.05 | -0.3 | -0.04 | 680.05 | 680.05 | 680.05 | 1 |
| 1733952540 | 680.35 | -17.53 | -2.51 | 676 | 680.35 | 676 | 33 |
| 1733866140 | 697.88 | 0 | 0.00 | 697.88 | 697.88 | 697.88 | 0 |
| 1733779740 | 697.88 | -24.19 | -3.35 | 698.28 | 699.34 | 696.42 | 28 |
| 1733520600 | 722.07 | 12.4 | 1.75 | 722.07 | 722.07 | 722.07 | 1 |
| 1733434200 | 709.67 | -28.11 | -3.81 | 709.67 | 709.67 | 709.67 | 7 |
| 1733347740 | 737.78 | 0 | 0.00 | 737.78 | 737.78 | 737.78 | 0 |
| 1733261340 | 737.78 | 0 | 0.00 | 737.78 | 737.78 | 737.78 | 0 |
| 1733174940 | 737.78 | -6.97 | -0.94 | 751.84 | 751.84 | 737.78 | 20 |
| 1732915740 | 744.75 | 21.87 | 3.03 | 744.75 | 744.75 | 744.75 | 8 |
| 1732829400 | 722.88 | 0 | 0.00 | 722.88 | 722.88 | 722.88 | 0 |
| 1732743000 | 722.88 | 32.82 | 4.76 | 722.88 | 722.88 | 722.88 | 9 |
| 1732656540 | 690.06 | 0 | 0.00 | 690.06 | 690.06 | 690.06 | 0 |
| 1732570140 | 690.06 | 0 | 0.00 | 690.06 | 690.06 | 690.06 | 0 |
| 1732310940 | 690.06 | 9.34 | 1.37 | 695 | 695 | 690.06 | 92 |
| 1732194000 | 680.72 | 0 | 0.00 | 680.72 | 680.72 | 680.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
