We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 480.09 | 480.09 | 480.09 | 2 | 480.09 | DR |
| 4 | 30.54 | 6.79346012679 | 449.55 | 480.09 | 449.55 | 10 | 469.602 | DR |
| 12 | 81.29 | 20.3836509529 | 398.8 | 480.09 | 386.08 | 8 | 433.69957895 | DR |
| 26 | 144.15 | 42.9094481157 | 335.94 | 480.09 | 323.01 | 9 | 375.56409091 | DR |
| 52 | 213.42 | 80.0314996063 | 266.67 | 480.09 | 266.67 | 9 | 331.29826446 | DR |
| 156 | 268.39 | 126.778460085 | 211.7 | 480.09 | 209.52 | 124 | 249.52072521 | DR |
| 260 | 337.07 | 235.68032443 | 143.02 | 480.09 | 110.47 | 154 | 221.24429622 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 480.09 | 0 | 0.00 | 480.09 | 480.09 | 480.09 | 0 |
| 1719264540 | 480.09 | 0 | 0.00 | 480.09 | 480.09 | 480.09 | 0 |
| 1719005340 | 480.09 | 0 | 0.00 | 480.09 | 480.09 | 480.09 | 0 |
| 1718918940 | 480.09 | 0 | 0.00 | 480.09 | 480.09 | 480.09 | 0 |
| 1718832540 | 480.09 | 0.24 | 0.05 | 480.09 | 480.09 | 480.09 | 2 |
| 1718746200 | 479.85 | 12.67 | 2.71 | 467.19 | 479.85 | 467.19 | 7 |
| 1718659800 | 467.18 | 0 | 0.00 | 467.18 | 467.18 | 467.18 | 0 |
| 1718400600 | 467.18 | 0 | 0.00 | 467.18 | 467.18 | 467.18 | 0 |
| 1718314200 | 467.18 | 0 | 0.00 | 467.18 | 467.18 | 467.18 | 0 |
| 1718227800 | 467.18 | 0 | 0.00 | 467.18 | 467.18 | 467.18 | 0 |
| 1718141400 | 467.18 | 17.63 | 3.92 | 467.18 | 467.18 | 467.18 | 30 |
| 1718055000 | 449.55 | 0 | 0.00 | 449.55 | 449.55 | 449.55 | 0 |
| 1717795800 | 449.55 | 29.55 | 7.04 | 449.55 | 449.55 | 449.55 | 1 |
| 1717709340 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1717622940 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1717536540 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1717450140 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1717190940 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1717018140 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1716931740 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1716845340 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1716586140 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1716499740 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1716413340 | 420 | 0 | 0.00 | 420 | 420 | 420 | 21 |
| 1716327000 | 420 | -2 | -0.47 | 420 | 420 | 420 | 1 |
| 1716240600 | 422 | 0 | 0.00 | 422 | 422 | 422 | 0 |
| 1715981400 | 422 | 0 | 0.00 | 422 | 422 | 422 | 0 |
| 1715895000 | 422 | 0.11 | 0.03 | 422 | 422 | 422 | 6 |
| 1715808600 | 421.89 | 25.89 | 6.54 | 421.89 | 421.89 | 421.89 | 2 |
| 1715722200 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1715635800 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1715376600 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1715290200 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1715203800 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1715117400 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1715031000 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1714771800 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1714685400 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1714512600 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1714426200 | 396 | 4.6 | 1.18 | 396 | 396 | 396 | 2 |
| 1714167000 | 391.4 | 0 | 0.00 | 391.4 | 391.4 | 391.4 | 0 |
| 1714080600 | 391.4 | 0 | 0.00 | 391.4 | 391.4 | 391.4 | 0 |
| 1713994200 | 391.4 | 0 | 0.00 | 391.4 | 391.4 | 391.4 | 0 |
| 1713907800 | 391.4 | 0 | 0.00 | 391.4 | 391.4 | 391.4 | 0 |
| 1713821400 | 391.4 | 0 | 0.00 | 391.4 | 391.4 | 391.4 | 0 |
| 1713562200 | 391.4 | 0 | 0.00 | 391.4 | 391.4 | 391.4 | 0 |
| 1713475800 | 391.4 | 0 | 0.00 | 391.4 | 391.4 | 391.4 | 0 |
| 1713389400 | 391.4 | 0 | 0.00 | 391.4 | 391.4 | 391.4 | 0 |
| 1713303000 | 391.4 | 0 | 0.00 | 391.4 | 391.4 | 391.4 | 0 |
| 1713216600 | 391.4 | 0 | 0.00 | 391.4 | 391.4 | 391.4 | 0 |
| 1712957400 | 391.4 | 0 | 0.00 | 391.4 | 391.4 | 391.4 | 2 |
| 1712870940 | 391.4 | -7.4 | -1.86 | 386.08 | 391.4 | 386.08 | 20 |
| 1712784540 | 398.8 | 0 | 0.00 | 398.8 | 398.8 | 398.8 | 0 |
| 1712698140 | 398.8 | 0 | 0.00 | 398.8 | 398.8 | 398.8 | 0 |
| 1712611740 | 398.8 | -4.4 | -1.09 | 398.8 | 398.8 | 398.8 | 1 |
| 1712352540 | 403.2 | 0 | 0.00 | 403.2 | 403.2 | 403.2 | 0 |
| 1712266140 | 403.2 | 0 | 0.00 | 403.2 | 403.2 | 403.2 | 0 |
| 1712179740 | 403.2 | 0 | 0.00 | 403.2 | 403.2 | 403.2 | 0 |
| 1712093340 | 403.2 | 0 | 0.00 | 403.2 | 403.2 | 403.2 | 0 |
| 1712006940 | 403.2 | 2.38 | 0.59 | 403.2 | 403.2 | 403.2 | 1 |
| 1711630800 | 400.82 | 0 | 0.00 | 400.82 | 400.82 | 400.82 | 0 |
| 1711544400 | 400.82 | 0 | 0.00 | 400.82 | 400.82 | 400.82 | 0 |
| 1711458000 | 400.82 | 0 | 0.00 | 400.82 | 400.82 | 400.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
