We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.68 | 3.23118798841 | 113.89 | 120.25 | 113.87 | 138 | 115.65872279 | DR |
| 4 | 13.42 | 12.8852616419 | 104.15 | 120.25 | 103.3 | 1044 | 112.06406648 | DR |
| 12 | 17.59 | 17.5935187037 | 99.98 | 120.25 | 93.04 | 932 | 103.35717 | DR |
| 26 | 37.62 | 47.0544090056 | 79.95 | 120.25 | 78.87 | 1530 | 94.79204239 | DR |
| 52 | 39.3 | 50.210808739 | 78.27 | 120.25 | 64.37 | 1771 | 83.29175722 | DR |
| 156 | -106.17 | -47.4524001073 | 223.74 | 288.15 | 48.02 | 2299 | 79.22820722 | DR |
| 260 | -16.525 | -12.3233528469 | 134.095 | 288.15 | 48.02 | 1952 | 80.39148994 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918940 | 117.57 | -2.59 | -2.16 | 117.45 | 118.03 | 116.72 | 1554 |
| 1718832540 | 120.16 | 2.13 | 1.80 | 120.09 | 120.25 | 120.09 | 148 |
| 1718746200 | 118.03 | 2.73 | 2.37 | 118.03 | 118.03 | 118.03 | 1 |
| 1718659800 | 115.3 | 0.88 | 0.77 | 115.3 | 115.3 | 115.3 | 1 |
| 1718400600 | 114.42 | 0.53 | 0.47 | 113.87 | 114.42 | 113.87 | 538 |
| 1718314200 | 113.89 | -1.04 | -0.90 | 113.89 | 113.89 | 113.89 | 1 |
| 1718227800 | 114.93 | 2.48 | 2.21 | 115.19 | 115.19 | 114.93 | 9665 |
| 1718141400 | 112.45 | 0.52 | 0.46 | 112.45 | 112.45 | 112.45 | 36 |
| 1718055000 | 111.93 | 1.1 | 0.99 | 111.93 | 111.93 | 111.93 | 2936 |
| 1717795800 | 110.83 | 1.12 | 1.02 | 110.5 | 110.83 | 110.42 | 170 |
| 1717709400 | 109.71 | -0.07 | -0.06 | 109.78 | 109.78 | 107.22 | 600 |
| 1717622940 | 109.78 | 1.78 | 1.65 | 107.8 | 110.25 | 107.8 | 311 |
| 1717536600 | 108 | 2.87 | 2.73 | 106.15 | 108 | 106.15 | 91 |
| 1717450200 | 105.13 | 0.47 | 0.45 | 106 | 106 | 105.13 | 9 |
| 1717191000 | 104.66 | 1.23 | 1.19 | 104.67 | 104.67 | 104.66 | 11 |
| 1717018140 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1716931740 | 103.43 | -1.48 | -1.41 | 103.66 | 103.66 | 103.3 | 2586 |
| 1716845400 | 104.91 | 0 | 0.00 | 104.91 | 104.91 | 104.91 | 0 |
| 1716586200 | 104.91 | 0.76 | 0.73 | 104.6 | 105.3 | 104.6 | 645 |
| 1716499800 | 104.15 | 0.31 | 0.30 | 104.15 | 104.15 | 104.15 | 1 |
| 1716413340 | 103.84 | 2.04 | 2.00 | 103.84 | 103.84 | 103.84 | 1 |
| 1716327000 | 101.8 | -0.01 | -0.01 | 101.8 | 101.8 | 101.8 | 5 |
| 1716240600 | 101.81 | -0.01 | -0.01 | 101.87 | 101.87 | 101.81 | 101 |
| 1715981400 | 101.82 | -0.29 | -0.28 | 101.38 | 101.83 | 101.38 | 101 |
| 1715895000 | 102.11 | 3.46 | 3.51 | 102.14 | 102.14 | 102.11 | 41 |
| 1715808600 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1715722200 | 98.65 | 0.44 | 0.45 | 98.02 | 98.65 | 98.02 | 15 |
| 1715635800 | 98.21 | -1.79 | -1.79 | 98.37 | 98.37 | 98.21 | 4372 |
| 1715376600 | 100 | 3.04 | 3.14 | 100 | 100 | 100 | 1 |
| 1715290200 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1715203800 | 96.96 | -0.13 | -0.13 | 96.96 | 96.96 | 96.96 | 287 |
| 1715117400 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1715031000 | 97.09 | 0.15 | 0.15 | 97.25 | 97.25 | 97.09 | 2 |
| 1714771800 | 96.94 | 1.43 | 1.50 | 96.94 | 96.94 | 96.94 | 1 |
| 1714685400 | 95.51 | -1.18 | -1.22 | 95.51 | 95.51 | 95.51 | 2606 |
| 1714512600 | 96.69 | 0.1 | 0.10 | 96.38 | 96.69 | 96.27 | 9170 |
| 1714426200 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1714167000 | 96.59 | 0.73 | 0.76 | 95.72 | 96.59 | 95.72 | 3 |
| 1714080540 | 95.86 | -0.64 | -0.66 | 95.86 | 95.86 | 95.86 | 110 |
| 1713994200 | 96.5 | -0.51 | -0.53 | 96.28 | 96.5 | 96.28 | 7 |
| 1713907800 | 97.01 | 1.39 | 1.45 | 96.29 | 97.01 | 96.23 | 6050 |
| 1713821340 | 95.62 | 0.68 | 0.72 | 93.04 | 96.03 | 93.04 | 593 |
| 1713562200 | 94.94 | -2.6 | -2.67 | 96.59 | 96.59 | 94.94 | 72 |
| 1713475800 | 97.54 | -0.49 | -0.50 | 97.54 | 97.54 | 97.54 | 369 |
| 1713389400 | 98.03 | -0.37 | -0.38 | 98.03 | 98.03 | 98.03 | 3 |
| 1713302940 | 98.4 | -1.2 | -1.20 | 98.3 | 98.4 | 98.3 | 31 |
| 1713216540 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1712957340 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1712870940 | 99.6 | 1.04 | 1.06 | 99.29 | 99.6 | 99.29 | 55 |
| 1712784600 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1712698200 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1712611800 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1712352600 | 98.56 | 2.56 | 2.67 | 97.56 | 98.56 | 97.56 | 11 |
| 1712266140 | 96 | -0.4 | -0.41 | 96 | 96 | 96 | 1 |
| 1712179740 | 96.4 | -0.96 | -0.99 | 96.36 | 96.4 | 96.36 | 88 |
| 1712093400 | 97.36 | -2.62 | -2.62 | 97.36 | 97.36 | 97.36 | 51 |
| 1712007000 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1711661400 | 99.98 | 0.46 | 0.46 | 99.98 | 99.98 | 99.98 | 50 |
| 1711574940 | 99.52 | 0.14 | 0.14 | 99.52 | 99.52 | 99.52 | 1128 |
| 1711488540 | 99.38 | 1.18 | 1.20 | 99.2 | 99.38 | 99.2 | 71 |
| 1711402200 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1711143000 | 98.2 | 0.09 | 0.09 | 97.56 | 98.2 | 96.79 | 1039 |
| 1711056600 | 98.11 | 1.99 | 2.07 | 98.02 | 98.11 | 98.02 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
