Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Illinois Tool Works Inc | I1TW34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 322.56 | 14:49:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 322.56 |
I1TW34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 314.96 | 322.56 | 314.96 | 322.49 | 858 | 7.60 | 2.41% |
| 3 Months | 322.56 | 324.16 | 314.96 | 322.65 | 632 | 0.00 | 0.00% |
| 6 Months | 304.20 | 324.16 | 303.08 | 321.65 | 173 | 18.36 | 6.04% |
| 1 Year | 277.52 | 324.16 | 277.52 | 304.91 | 170 | 45.04 | 16.23% |
| 3 Years | 280.56 | 350.00 | 229.35 | 283.53 | 197 | 42.00 | 14.97% |
| 5 Years | 196.30 | 350.00 | 196.30 | 277.23 | 251 | 126.26 | 64.32% |
I1TW34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 322.56 | 0.00 | 0.00% | 322.56 | 322.56 | 322.56 | 0 |
| May 29 2024 | 322.56 | 0.00 | 0.00% | 322.56 | 322.56 | 322.56 | 0 |
| May 28 2024 | 322.56 | 0.00 | 0.00% | 322.56 | 322.56 | 322.56 | 0 |
| May 27 2024 | 322.56 | 0.00 | 0.00% | 322.56 | 322.56 | 322.56 | 0 |
| May 24 2024 | 322.56 | 0.00 | 0.00% | 322.56 | 322.56 | 322.56 | 0 |
| May 23 2024 | 322.56 | 0.00 | 0.00% | 322.56 | 322.56 | 322.56 | 0 |
| May 22 2024 | 322.56 | 0.00 | 0.00% | 322.56 | 322.56 | 322.56 | 0 |
| May 21 2024 | 322.56 | 0.00 | 0.00% | 322.56 | 322.56 | 322.56 | 0 |
| May 20 2024 | 322.56 | 0.00 | 0.00% | 322.56 | 322.56 | 322.56 | 0 |
| May 17 2024 | 322.56 | 0.00 | 0.00% | 322.56 | 322.56 | 322.56 | 0 |
| May 16 2024 | 322.56 | 0.00 | 0.00% | 322.56 | 322.56 | 322.56 | 0 |
| May 15 2024 | 322.56 | 0.00 | 0.00% | 322.56 | 322.56 | 322.56 | 0 |
| May 14 2024 | 322.56 | 0.00 | 0.00% | 322.56 | 322.56 | 322.56 | 0 |
| May 13 2024 | 322.56 | 0.00 | 0.00% | 322.56 | 322.56 | 322.56 | 0 |
| May 10 2024 | 322.56 | 7.60 | 2.41% | 320.64 | 322.56 | 320.32 | 1,700 |
| May 09 2024 | 314.96 | 0.00 | 0.00% | 314.96 | 314.96 | 314.96 | 0 |
| May 08 2024 | 314.96 | -9.20 | -2.84% | 314.96 | 314.96 | 314.96 | 15 |
| May 07 2024 | 324.16 | 0.00 | 0.00% | 324.16 | 324.16 | 324.16 | 0 |
| May 06 2024 | 324.16 | 0.00 | 0.00% | 324.16 | 324.16 | 324.16 | 0 |
| May 03 2024 | 324.16 | 0.00 | 0.00% | 324.16 | 324.16 | 324.16 | 0 |
