Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inter Amerra Fiagro Imobiliario | IAAG11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.56% | 10.56 | 18:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.60 | 10.35 | 10.62 | 10.56 | 10.62 |
IAAG11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.66 | 10.62 | 9.65 | 10.00 | 14,295 | 0.90 | 9.32% |
| 1 Month | 9.73 | 10.62 | 8.75 | 9.76 | 16,256 | 0.83 | 8.53% |
| 3 Months | 8.84 | 10.62 | 8.50 | 9.57 | 13,073 | 1.72 | 19.46% |
| 6 Months | 9.73 | 10.62 | 8.50 | 9.45 | 7,921 | 0.83 | 8.53% |
| 1 Year | 10.00 | 10.62 | 8.50 | 9.70 | 8,137 | 0.56 | 5.60% |
| 3 Years | 10.00 | 10.62 | 8.50 | 9.70 | 8,137 | 0.56 | 5.60% |
| 5 Years | 10.00 | 10.62 | 8.50 | 9.70 | 8,137 | 0.56 | 5.60% |
IAAG11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.56 | 0.11 | 1.05% | 10.60 | 10.62 | 10.35 | 8,821 |
| Jun 06 2024 | 10.45 | 0.34 | 3.36% | 10.11 | 10.62 | 10.11 | 8,371 |
| Jun 05 2024 | 10.11 | 0.06 | 0.60% | 10.05 | 10.11 | 10.01 | 8,412 |
| Jun 04 2024 | 10.05 | 0.05 | 0.50% | 10.02 | 10.10 | 9.98 | 6,205 |
| Jun 03 2024 | 10.00 | 0.30 | 3.09% | 9.72 | 10.05 | 9.65 | 31,983 |
| May 31 2024 | 9.70 | 0.10 | 1.04% | 9.66 | 9.70 | 9.65 | 16,506 |
| May 29 2024 | 9.60 | -0.05 | -0.52% | 9.70 | 9.70 | 9.60 | 19,559 |
| May 28 2024 | 9.65 | 0.15 | 1.58% | 9.60 | 9.70 | 8.75 | 30,128 |
| May 27 2024 | 9.50 | -0.20 | -2.06% | 9.70 | 9.70 | 9.40 | 20,274 |
| May 24 2024 | 9.70 | 0.00 | 0.00% | 9.64 | 9.70 | 9.64 | 8,621 |
| May 23 2024 | 9.70 | 0.17 | 1.78% | 9.70 | 9.70 | 9.63 | 10,662 |
| May 22 2024 | 9.53 | -0.14 | -1.45% | 9.70 | 9.70 | 9.22 | 15,952 |
| May 21 2024 | 9.67 | -0.02 | -0.21% | 9.69 | 9.70 | 9.66 | 17,772 |
| May 20 2024 | 9.69 | -0.01 | -0.10% | 9.70 | 9.70 | 9.68 | 16,977 |
| May 17 2024 | 9.70 | -0.13 | -1.32% | 9.83 | 9.83 | 9.65 | 15,708 |
| May 16 2024 | 9.83 | 0.04 | 0.41% | 9.85 | 9.85 | 9.72 | 15,427 |
| May 15 2024 | 9.79 | -0.03 | -0.31% | 9.85 | 9.85 | 9.79 | 34,647 |
| May 14 2024 | 9.82 | 0.01 | 0.10% | 9.81 | 9.85 | 9.79 | 6,362 |
| May 13 2024 | 9.81 | -0.04 | -0.41% | 9.85 | 9.85 | 9.79 | 7,380 |
| May 10 2024 | 9.85 | 0.03 | 0.31% | 9.73 | 9.85 | 9.73 | 17,924 |
| May 09 2024 | 9.82 | 0.18 | 1.87% | 9.85 | 9.85 | 9.74 | 8,526 |
| May 08 2024 | 9.64 | -0.26 | -2.63% | 10.00 | 10.03 | 9.45 | 23,627 |
