Volume | 2,686 |
|
|||||
News | - | ||||||
Day High | 111.46 | Low High |
|||||
Day Low | 110.26 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
It Now IMAB5 Fundo de Indice | IB5M11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
110.69 | 110.26 | 111.46 | 111.24 | 110.90 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
41 | 2,686 | 111.30 | 298,944 | - | 103.06 - 116.47 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:35:03 | 32 | 111.24 | BRL |
News It Now IMAB5 Fundo de In...
Forum It Now IMAB5 Fundo de In...
No Forum Threads FoundAdd a New Thread
IB5M11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 110.67 | 111.46 | 109.60 | 110.01 | 6,387 | 0.57 | 0.52% |
1 Month | 112.00 | 112.99 | 109.60 | 110.94 | 7,341 | -0.76 | -0.68% |
3 Months | 113.72 | 116.47 | 109.60 | 113.01 | 25,505 | -2.48 | -2.18% |
6 Months | 108.12 | 116.47 | 107.93 | 113.23 | 19,251 | 3.12 | 2.89% |
1 Year | 103.10 | 116.47 | 103.06 | 112.79 | 10,575 | 8.14 | 7.90% |
3 Years | 95.61 | 116.47 | 87.50 | 107.01 | 5,235 | 15.63 | 16.35% |
5 Years | 93.06 | 116.47 | 78.00 | 101.75 | 6,498 | 18.18 | 19.54% |