We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.94285714286 | 8.75 | 8.92 | 8.75 | 101 | 8.7502649 | FU |
| 4 | 1.13 | 14.5057766367 | 7.79 | 8.92 | 7.79 | 8641 | 7.95664541 | FU |
| 12 | 1.13 | 14.5057766367 | 7.79 | 8.92 | 7.79 | 8641 | 7.95664541 | FU |
| 26 | 1.13 | 14.5057766367 | 7.79 | 8.92 | 7.79 | 8641 | 7.95664541 | FU |
| 52 | 1.13 | 14.5057766367 | 7.79 | 8.92 | 7.79 | 8641 | 7.95664541 | FU |
| 156 | 1.13 | 14.5057766367 | 7.79 | 8.92 | 7.79 | 8641 | 7.95664541 | FU |
| 260 | 1.13 | 14.5057766367 | 7.79 | 8.92 | 7.79 | 8641 | 7.95664541 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 8.83 | 0.08 | 0.91 | 8.83 | 8.83 | 8.83 | 1 |
| 1736458140 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 200 |
| 1736371800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1736285400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 101 |
| 1736199000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1735939800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1735853400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 12950 |
| 1735594200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 20 |
| 1735334940 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1735248540 | 8.75 | 0.5 | 6.06 | 8.25 | 8.75 | 8.25 | 149 |
| 1734989340 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 12 |
| 1734730200 | 8.25 | 0.46 | 5.91 | 8.25 | 8.25 | 8.25 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
