We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.85 | 1.22535755702 | 1293.5 | 1320.43 | 1288.89 | 0 | 0 | IX |
| 4 | -2.06 | -0.157082834506 | 1311.41 | 1323.32 | 1285.14 | 0 | 0 | IX |
| 12 | -2.06 | -0.157082834506 | 1311.41 | 1323.32 | 1285.14 | 0 | 0 | IX |
| 26 | -2.06 | -0.157082834506 | 1311.41 | 1323.32 | 1285.14 | 0 | 0 | IX |
| 52 | -2.06 | -0.157082834506 | 1311.41 | 1323.32 | 1285.14 | 0 | 0 | IX |
| 156 | -2.06 | -0.157082834506 | 1311.41 | 1323.32 | 1285.14 | 0 | 0 | IX |
| 260 | -2.06 | -0.157082834506 | 1311.41 | 1323.32 | 1285.14 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730323800 | 1309.35 | -0.38 | -0.03 | 1309.73 | 1311.6199 | 1305.68 | 0 |
| 1730237340 | 1309.73 | -5.28 | -0.40 | 1315.02 | 1320.43 | 1309.49 | 0 |
| 1730151000 | 1315.01 | 16.27 | 1.25 | 1298.75 | 1318.07 | 1298.75 | 0 |
| 1729891800 | 1298.74 | -3.6 | -0.28 | 1302.34 | 1306.22 | 1298.17 | 0 |
| 1729805400 | 1302.34 | 8.84 | 0.68 | 1293.5 | 1302.8599 | 1288.89 | 0 |
| 1729719000 | 1293.5 | -6.33 | -0.49 | 1299.81 | 1299.81 | 1286.21 | 0 |
| 1729632600 | 1299.83 | -3.63 | -0.28 | 1303.26 | 1303.26 | 1289.92 | 0 |
| 1729546140 | 1303.46 | 1.59 | 0.12 | 1301.8599 | 1308.71 | 1300.1099 | 0 |
| 1729287000 | 1301.8699 | -2.64 | -0.20 | 1304.51 | 1314.8 | 1298.63 | 0 |
| 1729200540 | 1304.51 | -10.25 | -0.78 | 1314.34 | 1314.34 | 1294.7 | 0 |
| 1729114140 | 1314.76 | 8.71 | 0.67 | 1306.06 | 1319.55 | 1302.73 | 0 |
| 1729027740 | 1306.05 | 2.5 | 0.19 | 1303.55 | 1310.31 | 1296.91 | 0 |
| 1728941340 | 1303.55 | 11.52 | 0.89 | 1292.03 | 1305.55 | 1289.94 | 0 |
| 1728682200 | 1292.03 | -4.37 | -0.34 | 1296.41 | 1296.41 | 1285.14 | 0 |
| 1728595740 | 1296.4 | 2.47 | 0.19 | 1293.93 | 1297.25 | 1290.54 | 0 |
| 1728509400 | 1293.93 | -15.38 | -1.17 | 1309.29 | 1309.41 | 1291.38 | 0 |
| 1728422940 | 1309.31 | -1.89 | -0.14 | 1311.18 | 1311.68 | 1294.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
