We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 19452.99 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 19452.99 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 19452.99 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 19452.99 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 19452.99 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 19452.99 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 19452.99 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 19442.68 | 164.36 | 0.85 | 19280.71 | 19452.99 | 19265.12 | 0 |
| 1721943000 | 19278.32 | -136.57 | -0.70 | 19414.59 | 19426.6 | 19278.32 | 0 |
| 1721856600 | 19414.89 | -97.06 | -0.50 | 19516.23 | 19524.06 | 19385.3 | 0 |
| 1721770140 | 19511.95 | -222.82 | -1.13 | 19727.26 | 19728.44 | 19497.86 | 0 |
| 1721683800 | 19734.77 | 162.3 | 0.83 | 19563.98 | 19741.95 | 19555.15 | 0 |
| 1721424600 | 19572.47 | -34.57 | -0.18 | 19609.7 | 19700.93 | 19527.45 | 0 |
| 1721338200 | 19607.04 | -227.85 | -1.15 | 19834.89 | 19843.67 | 19599.45 | 0 |
| 1721251800 | 19834.89 | 77.81 | 0.39 | 19757.08 | 19864.08 | 19697.18 | 0 |
| 1721165340 | 19757.08 | 73.41 | 0.37 | 19687.9 | 19796.32 | 19685.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
