IBRA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 5,045.21 | -24.48 | -0.48% | 5,069.69 | 5,102.51 | 5,041.33 | 0 |
May 09 2024 | 5,069.69 | -51.49 | -1.01% | 5,121.18 | 5,121.18 | 5,036.92 | 0 |
May 08 2024 | 5,121.18 | 11.51 | 0.23% | 5,109.68 | 5,123.37 | 5,063.16 | 0 |
May 07 2024 | 5,109.67 | 29.50 | 0.58% | 5,080.18 | 5,128.56 | 5,080.18 | 0 |
May 06 2024 | 5,080.17 | -5.36 | -0.11% | 5,085.53 | 5,111.02 | 5,075.35 | 0 |
May 03 2024 | 5,085.53 | 54.45 | 1.08% | 5,031.24 | 5,097.88 | 5,031.24 | 0 |
May 02 2024 | 5,031.08 | 48.63 | 0.98% | 4,982.45 | 5,051.03 | 4,982.45 | 0 |
Apr 30 2024 | 4,982.45 | -57.88 | -1.15% | 5,040.33 | 5,040.33 | 4,980.46 | 0 |
Apr 29 2024 | 5,040.33 | 32.51 | 0.65% | 5,007.80 | 5,040.33 | 5,005.85 | 0 |
Apr 26 2024 | 5,007.82 | 76.56 | 1.55% | 4,931.27 | 5,019.56 | 4,931.27 | 0 |
Apr 25 2024 | 4,931.26 | -2.12 | -0.04% | 4,933.38 | 4,933.84 | 4,892.17 | 0 |
Apr 24 2024 | 4,933.38 | -16.27 | -0.33% | 4,949.64 | 4,963.40 | 4,926.57 | 0 |
Apr 23 2024 | 4,949.65 | -15.67 | -0.32% | 4,965.30 | 4,976.08 | 4,916.63 | 0 |
Apr 22 2024 | 4,965.32 | 18.65 | 0.38% | 4,946.67 | 4,985.81 | 4,928.30 | 0 |
Apr 19 2024 | 4,946.67 | 41.72 | 0.85% | 4,904.96 | 4,960.91 | 4,899.91 | 0 |
Apr 18 2024 | 4,904.95 | 0.00 | 0.00% | 4,904.93 | 4,944.60 | 4,875.19 | 0 |
Apr 17 2024 | 4,904.95 | -8.20 | -0.17% | 4,913.15 | 4,951.99 | 4,885.72 | 0 |
Apr 16 2024 | 4,913.15 | -36.49 | -0.74% | 4,949.64 | 4,949.64 | 4,885.37 | 0 |
Apr 15 2024 | 4,949.64 | -27.46 | -0.55% | 4,977.10 | 4,987.33 | 4,938.01 | 0 |
Apr 12 2024 | 4,977.10 | -62.81 | -1.25% | 5,039.89 | 5,048.23 | 4,963.51 | 0 |
Apr 11 2024 | 5,039.91 | -26.07 | -0.51% | 5,065.98 | 5,065.98 | 5,026.70 | 0 |
Apr 10 2024 | 5,065.98 | -68.34 | -1.33% | 5,134.32 | 5,134.32 | 5,052.37 | 0 |
Apr 09 2024 | 5,134.32 | 41.06 | 0.81% | 5,093.28 | 5,136.82 | 5,092.59 | 0 |
Apr 08 2024 | 5,093.26 | 81.42 | 1.62% | 5,011.87 | 5,105.37 | 5,011.87 | 0 |
Apr 05 2024 | 5,011.84 | -24.59 | -0.49% | 5,036.22 | 5,036.67 | 4,996.49 | 0 |
Apr 04 2024 | 5,036.43 | 4.11 | 0.08% | 5,032.32 | 5,123.07 | 5,026.91 | 0 |
Apr 03 2024 | 5,032.32 | -11.96 | -0.24% | 5,044.19 | 5,048.23 | 4,988.37 | 0 |
Apr 02 2024 | 5,044.28 | 21.46 | 0.43% | 5,022.82 | 5,048.49 | 5,008.76 | 0 |
Apr 01 2024 | 5,022.82 | -43.10 | -0.85% | 5,065.92 | 5,086.30 | 5,014.82 | 0 |
Mar 28 2024 | 5,065.92 | 17.86 | 0.35% | 5,048.07 | 5,074.99 | 5,031.98 | 0 |
Mar 27 2024 | 5,048.06 | 35.34 | 0.71% | 5,012.72 | 5,050.76 | 4,987.59 | 0 |
Mar 26 2024 | 5,012.72 | -3.93 | -0.08% | 5,016.65 | 5,026.89 | 5,003.67 | 0 |
Mar 25 2024 | 5,016.65 | -3.53 | -0.07% | 5,020.18 | 5,029.31 | 5,009.34 | 0 |
Mar 22 2024 | 5,020.18 | -43.93 | -0.87% | 5,064.11 | 5,064.11 | 5,013.01 | 0 |
Mar 21 2024 | 5,064.11 | -35.80 | -0.70% | 5,099.92 | 5,117.54 | 5,061.50 | 0 |
Mar 20 2024 | 5,099.91 | 66.12 | 1.31% | 5,033.79 | 5,103.48 | 5,027.63 | 0 |
Mar 19 2024 | 5,033.79 | 21.78 | 0.43% | 5,012.01 | 5,052.47 | 5,012.01 | 0 |
Mar 18 2024 | 5,012.01 | 7.04 | 0.14% | 5,005.55 | 5,036.16 | 4,983.98 | 0 |
Mar 15 2024 | 5,004.97 | -36.10 | -0.72% | 5,041.07 | 5,051.09 | 4,995.96 | 0 |
Mar 14 2024 | 5,041.07 | -12.41 | -0.25% | 5,053.48 | 5,064.87 | 5,021.08 | 0 |
Mar 13 2024 | 5,053.48 | 13.14 | 0.26% | 5,040.34 | 5,073.69 | 5,031.91 | 0 |
Mar 12 2024 | 5,040.34 | 60.27 | 1.21% | 4,980.08 | 5,053.55 | 4,980.08 | 0 |
Mar 11 2024 | 4,980.07 | -37.23 | -0.74% | 5,017.26 | 5,017.26 | 4,977.53 | 0 |
Mar 08 2024 | 5,017.30 | -56.19 | -1.11% | 5,073.46 | 5,073.46 | 4,966.47 | 0 |
Mar 07 2024 | 5,073.49 | -17.93 | -0.35% | 5,091.44 | 5,104.79 | 5,061.79 | 0 |
Mar 06 2024 | 5,091.42 | 32.45 | 0.64% | 5,058.99 | 5,108.27 | 5,058.99 | 0 |
Mar 05 2024 | 5,058.97 | -6.59 | -0.13% | 5,065.56 | 5,093.36 | 5,047.75 | 0 |
Mar 04 2024 | 5,065.56 | -35.11 | -0.69% | 5,100.52 | 5,107.15 | 5,063.98 | 0 |
Mar 01 2024 | 5,100.67 | 7.53 | 0.15% | 5,093.14 | 5,122.02 | 5,082.41 | 0 |
Feb 29 2024 | 5,093.14 | -42.84 | -0.83% | 5,135.96 | 5,135.96 | 5,077.93 | 0 |
Feb 28 2024 | 5,135.98 | -62.66 | -1.21% | 5,198.63 | 5,198.63 | 5,120.50 | 0 |
Feb 27 2024 | 5,198.64 | 81.02 | 1.58% | 5,117.76 | 5,198.64 | 5,117.76 | 0 |
Feb 26 2024 | 5,117.62 | 7.17 | 0.14% | 5,110.40 | 5,132.09 | 5,096.39 | 0 |
Feb 23 2024 | 5,110.45 | -33.51 | -0.65% | 5,143.97 | 5,156.14 | 5,097.88 | 0 |
Feb 22 2024 | 5,143.96 | 12.67 | 0.25% | 5,131.29 | 5,163.34 | 5,130.26 | 0 |
Feb 21 2024 | 5,131.29 | 2.94 | 0.06% | 5,128.35 | 5,133.57 | 5,105.13 | 0 |
Feb 20 2024 | 5,128.35 | 33.95 | 0.67% | 5,094.30 | 5,128.35 | 5,066.64 | 0 |
Feb 19 2024 | 5,094.40 | 11.91 | 0.23% | 5,082.47 | 5,094.40 | 5,058.56 | 0 |
Feb 16 2024 | 5,082.49 | 37.49 | 0.74% | 5,045.00 | 5,094.89 | 5,038.61 | 0 |
Feb 15 2024 | 5,045.00 | 33.77 | 0.67% | 5,011.23 | 5,046.06 | 5,008.23 | 0 |
Feb 14 2024 | 5,011.23 | -42.28 | -0.84% | 5,053.51 | 5,053.51 | 4,998.17 | 0 |