Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IBOV SD TR | IBSD | Bovespa | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,583.69 | 1,558.98 | 1,583.69 | 1,566.72 | 1,584.39 |
IBSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 1,583.69 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 1,583.69 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 1,583.69 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 1,583.69 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 1,583.69 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 1,583.69 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 1,583.69 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 1,566.72 | -17.67 | -1.12% | 1,583.69 | 1,583.69 | 1,558.98 | 0 |
May 08 2024 | 1,584.39 | 0.39 | 0.02% | 1,583.22 | 1,585.80 | 1,567.52 | 0 |
May 07 2024 | 1,584.00 | -6.30 | -0.40% | 1,590.26 | 1,597.07 | 1,583.19 | 0 |
May 06 2024 | 1,590.30 | 0.24 | 0.02% | 1,590.23 | 1,600.21 | 1,589.60 | 0 |
May 03 2024 | 1,590.06 | 25.08 | 1.60% | 1,565.31 | 1,593.72 | 1,565.31 | 0 |
May 02 2024 | 1,564.98 | 31.33 | 2.04% | 1,534.04 | 1,570.11 | 1,534.04 | 0 |
Apr 30 2024 | 1,533.65 | -7.67 | -0.50% | 1,541.15 | 1,543.67 | 1,530.99 | 0 |
Apr 29 2024 | 1,541.32 | 9.14 | 0.60% | 1,532.18 | 1,542.84 | 1,530.16 | 0 |
Apr 26 2024 | 1,532.18 | 16.14 | 1.06% | 1,516.32 | 1,535.84 | 1,516.32 | 0 |
Apr 25 2024 | 1,516.04 | -7.94 | -0.52% | 1,523.51 | 1,524.61 | 1,514.82 | 0 |
Apr 24 2024 | 1,523.98 | -8.90 | -0.58% | 1,532.70 | 1,534.98 | 1,523.98 | 0 |
Apr 23 2024 | 1,532.88 | -15.46 | -1.00% | 1,548.09 | 1,548.09 | 1,526.39 | 0 |
Apr 22 2024 | 1,548.34 | 3.21 | 0.21% | 1,545.13 | 1,553.51 | 1,531.23 | 0 |
Apr 19 2024 | 1,545.13 | 10.83 | 0.71% | 1,534.47 | 1,546.68 | 1,532.13 | 0 |
Apr 18 2024 | 1,534.30 | -1.66 | -0.11% | 1,536.38 | 1,543.87 | 1,524.97 | 0 |
Apr 17 2024 | 1,535.96 | 3.84 | 0.25% | 1,532.12 | 1,548.08 | 1,531.98 | 0 |
Apr 16 2024 | 1,532.12 | -18.93 | -1.22% | 1,550.90 | 1,550.90 | 1,528.99 | 0 |
Apr 15 2024 | 1,551.05 | 9.79 | 0.64% | 1,541.69 | 1,560.19 | 1,540.99 | 0 |
Apr 12 2024 | 1,541.26 | -17.97 | -1.15% | 1,559.60 | 1,562.15 | 1,539.08 | 0 |
Apr 11 2024 | 1,559.23 | -5.23 | -0.33% | 1,564.46 | 1,564.46 | 1,555.59 | 0 |
Apr 10 2024 | 1,564.46 | -25.24 | -1.59% | 1,589.46 | 1,589.46 | 1,562.35 | 0 |