We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.21304018196 | 13.19 | 13.45 | 12.81 | 163 | 13.24399263 | FU |
| 4 | -0.01 | -0.0766871165644 | 13.04 | 13.82 | 12.76 | 26132 | 12.8014584 | FU |
| 12 | -1.57 | -10.7534246575 | 14.6 | 15.36 | 12.56 | 9412 | 12.86448146 | FU |
| 26 | -11.86 | -47.6496584974 | 24.89 | 25 | 12.56 | 5247 | 13.70543414 | FU |
| 52 | -28.96 | -68.9688020957 | 41.99 | 41.99 | 12.56 | 3692 | 20.01882081 | FU |
| 156 | -86.97 | -86.97 | 100 | 102 | 12.56 | 1785 | 30.83065813 | FU |
| 260 | -86.97 | -86.97 | 100 | 102 | 12.56 | 1785 | 30.83065813 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 13.03 | -0.29 | -2.18 | 13.3 | 13.45 | 13.03 | 341 |
| 1719523800 | 13.32 | 0.02 | 0.15 | 13.32 | 13.32 | 13.3 | 19 |
| 1719437400 | 13.3 | 0.1 | 0.76 | 13.2 | 13.3 | 12.9 | 269 |
| 1719351000 | 13.2 | -0.02 | -0.15 | 13.22 | 13.22 | 13.18 | 182 |
| 1719264600 | 13.22 | 0.01 | 0.08 | 12.9 | 13.22 | 12.9 | 319 |
| 1719005400 | 13.21 | 0.02 | 0.15 | 13.19 | 13.22 | 12.81 | 25 |
| 1718918940 | 13.19 | -0.02 | -0.15 | 12.76 | 13.21 | 12.76 | 148 |
| 1718832540 | 13.21 | 0.38 | 2.96 | 12.81 | 13.22 | 12.78 | 218 |
| 1718746200 | 12.83 | 0.07 | 0.55 | 12.83 | 13.33 | 12.83 | 169 |
| 1718659800 | 12.76 | -0.06 | -0.47 | 13.33 | 13.34 | 12.76 | 805 |
| 1718400600 | 12.82 | 0 | 0.00 | 12.83 | 13.33 | 12.82 | 294 |
| 1718314200 | 12.82 | 0.01 | 0.08 | 12.82 | 13.38 | 12.82 | 193 |
| 1718227800 | 12.81 | -0.09 | -0.70 | 12.9 | 12.9 | 12.81 | 350 |
| 1718141400 | 12.9 | -0.54 | -4.02 | 13.4 | 13.4 | 12.9 | 71 |
| 1718055000 | 13.44 | 0.58 | 4.51 | 13.48 | 13.48 | 12.86 | 138 |
| 1717795800 | 12.86 | 0.06 | 0.47 | 13.56 | 13.56 | 12.85 | 1109 |
| 1717709400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 2 |
| 1717622940 | 12.8 | -0.05 | -0.39 | 12.76 | 13.6 | 12.76 | 517530 |
| 1717536600 | 12.85 | 0.09 | 0.71 | 13.71 | 13.71 | 12.85 | 19 |
| 1717450200 | 12.76 | -0.98 | -7.13 | 13.74 | 13.82 | 12.76 | 649 |
| 1717191000 | 13.74 | -0.04 | -0.29 | 13.04 | 13.79 | 13.04 | 139 |
| 1717018140 | 13.78 | 0.33 | 2.45 | 13.8 | 13.8 | 13.1 | 1631 |
| 1716931740 | 13.45 | -0.04 | -0.30 | 13.7 | 13.7 | 13.45 | 30 |
| 1716845340 | 13.49 | -0.03 | -0.22 | 13.52 | 13.52 | 13.32 | 126 |
| 1716586200 | 13.52 | 0 | 0.00 | 13.53 | 13.53 | 13.42 | 147 |
| 1716499800 | 13.52 | -0.03 | -0.22 | 13.92 | 14.18 | 13.51 | 26 |
| 1716413340 | 13.55 | -0.1 | -0.73 | 13.64 | 13.64 | 13.5 | 514 |
| 1716327000 | 13.65 | -0.04 | -0.29 | 13.65 | 13.99 | 13.02 | 170 |
| 1716240600 | 13.69 | 0.39 | 2.93 | 12.86 | 13.69 | 12.85 | 576 |
| 1715981400 | 13.3 | -0.42 | -3.06 | 13.72 | 13.72 | 13.3 | 487 |
| 1715895000 | 13.72 | 0.49 | 3.70 | 12.57 | 13.77 | 12.57 | 318 |
| 1715808600 | 13.23 | -0.11 | -0.82 | 13.34 | 13.34 | 13.23 | 108 |
| 1715722200 | 13.34 | 0 | 0.00 | 13.35 | 13.35 | 12.57 | 567 |
| 1715635800 | 13.34 | 0.33 | 2.54 | 13.8 | 13.8 | 13 | 295 |
| 1715376600 | 13.01 | -0.19 | -1.44 | 12.62 | 13.2 | 12.56 | 253 |
| 1715290140 | 13.2 | 0.2 | 1.54 | 12.56 | 14 | 12.56 | 186 |
| 1715203800 | 13 | -0.01 | -0.08 | 12.56 | 13.21 | 12.56 | 1357 |
| 1715117400 | 13.01 | -0.49 | -3.63 | 13.21 | 13.21 | 12.56 | 2126 |
| 1715031000 | 13.5 | 0 | 0.00 | 13.5 | 14.98 | 13.03 | 149 |
| 1714771800 | 13.5 | -1 | -6.90 | 15.25 | 15.25 | 13.5 | 421 |
| 1714685400 | 14.5 | -0.65 | -4.29 | 15.15 | 15.15 | 14.46 | 261 |
| 1714512600 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 248 |
| 1714426200 | 15.15 | 0.07 | 0.46 | 15.15 | 15.15 | 15.15 | 1713 |
| 1714167000 | 15.08 | -0.07 | -0.46 | 15.15 | 15.15 | 15.08 | 321 |
| 1714080540 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 14.67 | 665 |
| 1713994200 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 14.66 | 945 |
| 1713907800 | 15.15 | 0.05 | 0.33 | 15.09 | 15.15 | 15 | 356 |
| 1713821340 | 15.1 | 0.06 | 0.40 | 15.04 | 15.15 | 14.65 | 1147 |
| 1713562200 | 15.04 | -0.1 | -0.66 | 15.15 | 15.15 | 15.04 | 315 |
| 1713475800 | 15.14 | -0.01 | -0.07 | 15.05 | 15.15 | 15.01 | 230 |
| 1713389400 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15 | 487 |
| 1713302940 | 15.15 | 0.65 | 4.48 | 15.15 | 15.15 | 15.15 | 28 |
| 1713216600 | 14.5 | -0.79 | -5.17 | 15.13 | 15.3 | 14.5 | 322 |
| 1712957400 | 15.29 | 0.69 | 4.73 | 15.29 | 15.3 | 13.98 | 1658 |
| 1712870940 | 14.6 | 0 | 0.00 | 14.26 | 15 | 14.26 | 1366 |
| 1712784540 | 14.6 | 0.15 | 1.04 | 15.3 | 15.3 | 14.4 | 1520 |
| 1712698140 | 14.45 | -0.04 | -0.28 | 15.3 | 15.3 | 14.25 | 380 |
| 1712611740 | 14.49 | -0.23 | -1.56 | 14.51 | 15.35 | 14.37 | 645 |
| 1712352600 | 14.72 | 0 | 0.00 | 14.6 | 15.36 | 14.59 | 1140 |
| 1712266140 | 14.72 | 0.13 | 0.89 | 15.39 | 15.39 | 14.35 | 3797 |
| 1712179740 | 14.59 | 0.24 | 1.67 | 14.7 | 15.5 | 14.59 | 256 |
| 1712093400 | 14.35 | -0.21 | -1.44 | 14.56 | 17.04 | 14.35 | 860 |
| 1712006940 | 14.56 | -2.94 | -16.80 | 17.5 | 17.5 | 14.55 | 589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
