Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Idiversa B3 Index | IDVR | Bovespa | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,255.25 | 1,243.30 | 1,262.84 | 1,245.09 | 1,255.25 |
IDVR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 1,262.84 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 1,262.84 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 1,262.84 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 1,262.84 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 1,262.84 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 1,262.84 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 1,262.84 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDVR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1,245.09 | -10.16 | -0.81% | 1,255.25 | 1,262.84 | 1,243.30 | 0 |
May 09 2024 | 1,255.25 | -17.76 | -1.40% | 1,273.01 | 1,273.01 | 1,244.50 | 0 |
May 08 2024 | 1,273.01 | 4.39 | 0.35% | 1,268.63 | 1,273.01 | 1,255.88 | 0 |
May 07 2024 | 1,268.62 | 3.13 | 0.25% | 1,265.48 | 1,275.81 | 1,265.47 | 0 |
May 06 2024 | 1,265.49 | -5.47 | -0.43% | 1,270.94 | 1,274.32 | 1,265.17 | 0 |
May 03 2024 | 1,270.96 | 24.30 | 1.95% | 1,246.83 | 1,272.81 | 1,246.83 | 0 |
May 02 2024 | 1,246.66 | 13.91 | 1.13% | 1,232.75 | 1,251.29 | 1,232.75 | 0 |
Apr 30 2024 | 1,232.75 | -15.78 | -1.26% | 1,248.49 | 1,248.49 | 1,232.75 | 0 |
Apr 29 2024 | 1,248.53 | 7.74 | 0.62% | 1,240.79 | 1,248.86 | 1,240.60 | 0 |
Apr 26 2024 | 1,240.79 | 21.57 | 1.77% | 1,219.23 | 1,242.70 | 1,219.23 | 0 |
Apr 25 2024 | 1,219.22 | -6.78 | -0.55% | 1,226.00 | 1,226.00 | 1,214.67 | 0 |
Apr 24 2024 | 1,226.00 | -6.17 | -0.50% | 1,232.16 | 1,232.50 | 1,223.34 | 0 |
Apr 23 2024 | 1,232.17 | -3.01 | -0.24% | 1,235.16 | 1,238.71 | 1,223.14 | 0 |
Apr 22 2024 | 1,235.18 | 4.73 | 0.38% | 1,230.45 | 1,241.38 | 1,227.93 | 0 |
Apr 19 2024 | 1,230.45 | 10.05 | 0.82% | 1,220.43 | 1,237.01 | 1,218.80 | 0 |
Apr 18 2024 | 1,220.40 | -0.90 | -0.07% | 1,221.28 | 1,230.86 | 1,213.80 | 0 |
Apr 17 2024 | 1,221.30 | -1.57 | -0.13% | 1,222.87 | 1,232.54 | 1,214.43 | 0 |
Apr 16 2024 | 1,222.87 | -13.81 | -1.12% | 1,236.67 | 1,236.67 | 1,218.57 | 0 |
Apr 15 2024 | 1,236.68 | -15.27 | -1.22% | 1,251.96 | 1,251.96 | 1,233.14 | 0 |
Apr 12 2024 | 1,251.95 | -18.87 | -1.48% | 1,270.82 | 1,270.93 | 1,248.95 | 0 |