ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Electric Power Index

Electric Power Index (IEEX)

77,335.11
-2,437.08
(-3.06%)
Closed December 24 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3315.02-4.1139917566880579.1681196.4977264.1400IX
4-6684.28-7.9623654620383948.4286114.177264.1400IX
12-13113.82-14.509975662290377.9691056.8477264.1400IX
26-10047.39-11.507517964787311.5395206.5877264.1400IX
52-16163.21-17.300298039193427.3595206.5877264.1400IX
156886.291.1604018704476377.8595206.5869980.181692856880390.4552938IX
2602713.653.6400163164674550.4995206.5850355.133121401676575.0816684IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173498934077264.14-2-3.1479393.2379460.0877264.140
173473020079772.19977.861.2478874.5979980.0178615.650
173464380078794.33728.710.9378157.9479123.6977965.250
173455740078065.62-2-3.1680328.7780353.6277836.020
173447094080609.52838.871.0579912.6781196.4979797.210
173438454079770.65-664.77-0.8380579.1680845.4779733.530
173412534080435.42-636.26-0.7881106.4381210.9680359.410
173403900081071.68-2-2.6183000.9883000.9880638.560
173395254083245.9811.2482318.9584053.181496.260
173386614082228.75910.341.1281368.4782406.1981367.610
173377974081318.4137.810.0581364.881666.1780652.370
173352060081280.6-556.63-0.6881704.8481724.1481115.020
173343420081837.2311.3481030.7482174.4981030.740
173334780080751.42-315.83-0.3981047.6181293.1780571.760
173326134081067.2574.170.0980943.5781827.0880876.150
173317494080993.08-1-1.3282129.8882129.8880938.030
173291574082074.5545.770.6781632.8582210.9180376.470
173282940081528.73-2-2.8383707.2883709.7781520.670
173274300083903.73-1-2.1385890.8985971.383809.980
173265660085733.6911.2384706.6686114.184706.660
173257014084690.52818.10.9883948.4284845.1283914.550
173231094083872.4211.3583070.0983872.4282917.080
173222460082752.49-1-1.6583894.1583894.1582752.490
173205180084138.5913.041.1083287.7184214.9183100.370
173196534083225.46-753.23-0.9083914.5784082.2683225.460
173161980083978.69604.770.7383375.5884597.3783302.70
173153340083373.92209.930.2583106.883604.4682659.850
173144694083163.99-756.14-0.9083900.183900.183037.220
173136054083920.13-285.03-0.3484214.1684264.383722.690
173110140084205.16-388.27-0.4684285.9484505.2383452.320
173101494084593.43-659.54-0.7785132.6386345.1984247.490
173092860085252.97-572.04-0.6785307.6585751.0684246.640
173084220085825.01-478.43-0.558612686254.585225.790
173075580086303.4411.7885124.5786303.4485124.570
173049660084793.49-1-1.9486402.0686402.0684716.590
173041020086471.46-217.62-0.2586661.3287507.9286226.430
173032380086689.08-54.76-0.0686695.9287320.2886440.630
173023734086743.84-206.82-0.2486967.9287327.886606.090
173015100086950.66-1-1.2588410.2388410.2386950.660
172989180088051.9-727.14-0.8288753.288907.9788034.040
172980540088779.04598.720.6888129.9888794.2687521.570
172971900088180.32-405.14-0.4688306.5188342.7487437.30
172963260088585.46-476.35-0.5388682.0288869.8188039.630
172954614089061.8161.870.0789040.3589341.6188796.190
172928700088999.94-56.75-0.0689233.738952488664.320
172920054089056.69-373.88-0.4289104.5389121.388460.270
172911414089430.57459.970.5289002.2789596.1988788.40
172902774088970.6314.390.3588720.3189292.988665.570
172894134088656.21764.970.8787872.1988907.5987836.260
172868220087891.24-444.55-0.5088307.388833587481.970
172859574088335.79294.940.3488055.1688461.687974.040
172850940088040.85-1-1.1888851.8588867.887902.640
172842294089090.61332.060.3788722.0789290.2988153.340
172833660088758.55-151.75-0.1789194.7989495.7588657.760
172807740088910.3105.780.1288612.0688974.2788338.80
172799100088804.52-1-1.4789872.2189872.2188526.730
172790454090127.64329.840.3790199.6991056.8490124.870
172781820089797.8-19.59-0.0289863.1790572.789654.670
172773180089817.39-547.19-0.6190377.9690377.9689419.830
172747260090364.58-152.37-0.1790526.7291091.0190300.70
172738614090516.95609.030.6890083.5590572.7789847.780
172729974089907.92-611.15-0.6890606.9190796.2789907.920

Your Recent History

Delayed Upgrade Clock