We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727386140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 1293 |
1727299740 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 352 |
1727213400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 412 |
1727127000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 1673 |
1726867800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 495 |
1726781400 | 0.03 | -0.01 | -25.00 | 0.03 | 0.04 | 0.03 | 1950 |
1726695000 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 9168 |
1726608600 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.02 | 615 |
1726522200 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 452 |
1726263000 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.01 | 1375 |
1726176540 | 0.02 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 488 |
1726090140 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.01 | 2463 |
1726003740 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 242 |
1725917400 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 518 |
1725658200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 11437 |
1725571800 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 258 |
1725485400 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 488 |
1725399000 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 86 |
1725312600 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 534 |
1725053400 | 0.01 | -0.01 | -50.00 | 0.01 | 0.02 | 0.01 | 1484 |
1724967000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 520 |
1724880600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 586 |
1724794140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 230 |
1724707740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 193 |
1724448600 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 864 |
1724362140 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 312 |
1724275740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 240 |
1724189340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 590 |
1724102940 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.01 | 1088 |
1723843800 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 4036 |
1723757340 | 0.03 | -0.01 | -25.00 | 0.03 | 0.04 | 0.03 | 769 |
1723671000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 646 |
1723584600 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 191 |
1723498200 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 352 |
1723239000 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.03 | 6609 |
1723152600 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.04 | 1569 |
1723066200 | 0.05 | -0.01 | -16.67 | 0.05 | 0.06 | 0.05 | 810 |
1722979740 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 166 |
1722893400 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.04 | 700 |
1722634200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 418 |
1722547800 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 3206 |
1722461400 | 0.05 | -0.01 | -16.67 | 0.05 | 0.06 | 0.05 | 621 |
1722374940 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 1108 |
1722288600 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.05 | 322 |
1722029400 | 0.05 | -0.01 | -16.67 | 0.06 | 0.07 | 0.05 | 3335 |
1721943000 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.05 | 1011 |
1721856600 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 2216 |
1721770140 | 0.05 | -0.02 | -28.57 | 0.07 | 0.08 | 0.05 | 5615 |
1721683800 | 0.07 | -0.01 | -12.50 | 0.08 | 0.11 | 0.06 | 11349 |
1721424600 | 0.08 | 0.02 | 33.33 | 0.05 | 0.09 | 0.05 | 14792 |
1721338200 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.05 | 351 |
1721251800 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 127 |
1721165340 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 6409 |
1721079000 | 0.05 | -0.01 | -16.67 | 0.05 | 0.06 | 0.05 | 3575 |
1720819800 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 104 |
1720733400 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 80 |
1720647000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 414 |
1720560540 | 0.06 | 0.01 | 20.00 | 0.07 | 0.07 | 0.06 | 91 |
1720474200 | 0.05 | -0.02 | -28.57 | 0.07 | 0.07 | 0.05 | 223 |
1720215000 | 0.07 | 0.02 | 40.00 | 0.06 | 0.07 | 0.06 | 602 |
1720128540 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 836 |
1720042200 | 0.05 | -0.01 | -16.67 | 0.07 | 0.07 | 0.05 | 309 |
1719955800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 147 |
1719869400 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 99 |
1719610200 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 231 |
1719523800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions