Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Infracommerce Caxaas S.A. | IFCM11F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -14.29% | 0.06 | 20:47:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.06 | 0.07 |
IFCM11F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IFCM11F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 198 |
| Jun 13 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 777 |
| Jun 12 2024 | 0.06 | 0.02 | 50.00% | 0.04 | 0.06 | 0.04 | 232 |
| Jun 11 2024 | 0.04 | -0.01 | -20.00% | 0.05 | 0.05 | 0.04 | 1,250 |
| Jun 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 140 |
| Jun 07 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.05 | 161 |
| Jun 06 2024 | 0.06 | 0.00 | 0.00% | 0.05 | 0.06 | 0.05 | 165 |
| Jun 05 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.05 | 146 |
| Jun 04 2024 | 0.07 | 0.00 | 0.00% | 0.06 | 0.07 | 0.06 | 31 |
| Jun 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 280 |
| May 31 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.07 | 0.06 | 295 |
| May 29 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 64 |
| May 28 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.07 | 0.05 | 349 |
| May 27 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.05 | 448 |
| May 24 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| May 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 594 |
| May 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.07 | 0.06 | 1,179 |
| May 21 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.07 | 0.06 | 476 |
| May 20 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 572 |
| May 17 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.07 | 0.06 | 285 |
| May 16 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.07 | 0.05 | 1,914 |
