We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06 | 0.07 | 0.05 | 5125475 | 0.06 | CS |
| 4 | -0.01 | -14.2857142857 | 0.07 | 0.08 | 0.05 | 7477556 | 0.06188142 | CS |
| 12 | -0.02 | -25 | 0.08 | 0.09 | 0.05 | 7854721 | 0.06943895 | CS |
| 26 | -0.1 | -62.5 | 0.16 | 0.24 | 0.05 | 9072853 | 0.11256865 | CS |
| 52 | -1.01 | -94.3925233645 | 1.07 | 1.24 | 0.05 | 10559333 | 0.33170491 | CS |
| 156 | -14.92 | -99.5994659546 | 14.98 | 15.59 | 0.05 | 5954930 | 1.06615895 | CS |
| 260 | -17.14 | -99.6511627907 | 17.2 | 24.62 | 0.05 | 4839250 | 1.75134983 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 7117200 |
| 1741382940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 4903400 |
| 1741296540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 3393700 |
| 1741210140 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.05 | 5087600 |
| 1740778200 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.05 | 6221000 |
| 1740691740 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.05 | 6478100 |
| 1740605400 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.05 | 24982100 |
| 1740519000 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 10749800 |
| 1740432540 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 6962600 |
| 1740173400 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 3943400 |
| 1740087000 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 4360200 |
| 1740000540 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 5843500 |
| 1739914140 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 4498000 |
| 1739827800 | 0.06 | -0.01 | -14.29 | 0.07 | 0.08 | 0.06 | 14732200 |
| 1739568600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 4558900 |
| 1739482140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 4043700 |
| 1739395740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 5275000 |
| 1739309400 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.06 | 11445600 |
| 1739222940 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 3682200 |
| 1738963800 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 4929900 |
| 1738877340 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.06 | 6475300 |
| 1738790940 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.06 | 27198400 |
| 1738704600 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 3434200 |
| 1738618200 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 5893000 |
| 1738358940 | 0.07 | -0.01 | -12.50 | 0.07 | 0.08 | 0.07 | 4693700 |
| 1738272540 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.07 | 3597600 |
| 1738186200 | 0.07 | -0.01 | -12.50 | 0.08 | 0.09 | 0.07 | 9393800 |
| 1738099740 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 2014600 |
| 1738013340 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.07 | 7050000 |
| 1737754200 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.07 | 10053500 |
| 1737667740 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 9570000 |
| 1737581400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737495000 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 2813400 |
| 1737408600 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.07 | 8493700 |
| 1737149400 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.07 | 5162000 |
| 1737062940 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.07 | 11552400 |
| 1736976540 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.07 | 10091800 |
| 1736890140 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.07 | 4705200 |
| 1736803740 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 2319000 |
| 1736544540 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.07 | 4883600 |
| 1736458140 | 0.08 | 0.01 | 14.29 | 0.08 | 0.09 | 0.07 | 9459200 |
| 1736371740 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 3863500 |
| 1736285400 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.07 | 5399900 |
| 1736198940 | 0.08 | 0.02 | 33.33 | 0.07 | 0.09 | 0.06 | 22151200 |
| 1735939740 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 2631700 |
| 1735853400 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 4437900 |
| 1735594200 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 5749800 |
| 1735334940 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 4032800 |
| 1735248540 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 5355500 |
| 1734989340 | 0.06 | -0.03 | -33.33 | 0.09 | 0.09 | 0.06 | 50967000 |
| 1734730200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 1959600 |
| 1734643800 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 1356500 |
| 1734557400 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 6948700 |
| 1734470940 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 9383600 |
| 1734384540 | 0.08 | -0.02 | -20.00 | 0.11 | 0.11 | 0.07 | 45725600 |
| 1734125340 | 0.1 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 2843100 |
| 1734039000 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 4059000 |
| 1733952540 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.09 | 9653600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
