Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Infracommerce Caxaas S.A. | IFCM3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.75 | 0.72 | 0.77 | 0.73 | 0.74 |
IFCM3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.78 | 0.80 | 0.72 | 0.7675308 | 5,655,675 | -0.05 | -6.41% |
1 Month | 0.87 | 0.96 | 0.69 | 0.8003647 | 9,593,142 | -0.14 | -16.09% |
3 Months | 1.41 | 1.50 | 0.69 | 1.02 | 9,880,050 | -0.68 | -48.23% |
6 Months | 1.31 | 1.92 | 0.69 | 1.33 | 9,227,239 | -0.58 | -44.27% |
1 Year | 1.20 | 2.34 | 0.69 | 1.47 | 7,818,569 | -0.47 | -39.17% |
3 Years | 17.20 | 24.62 | 0.69 | 3.15 | 3,219,519 | -16.47 | -95.76% |
5 Years | 17.20 | 24.62 | 0.69 | 3.15 | 3,219,519 | -16.47 | -95.76% |
IFCM3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.73 | -0.02 | -2.67% | 0.75 | 0.77 | 0.72 | 6,695,600 |
Apr 30 2024 | 0.75 | -0.02 | -2.60% | 0.76 | 0.77 | 0.73 | 5,011,200 |
Apr 29 2024 | 0.77 | -0.01 | -1.28% | 0.78 | 0.79 | 0.76 | 3,774,700 |
Apr 26 2024 | 0.78 | 0.01 | 1.30% | 0.78 | 0.80 | 0.76 | 4,436,500 |
Apr 25 2024 | 0.77 | -0.02 | -2.53% | 0.78 | 0.80 | 0.74 | 9,400,300 |
Apr 24 2024 | 0.79 | 0.04 | 5.33% | 0.75 | 0.82 | 0.75 | 13,727,900 |
Apr 23 2024 | 0.75 | 0.03 | 4.17% | 0.72 | 0.77 | 0.71 | 6,154,400 |
Apr 22 2024 | 0.72 | 0.02 | 2.86% | 0.71 | 0.74 | 0.71 | 6,358,300 |
Apr 19 2024 | 0.70 | -0.01 | -1.41% | 0.71 | 0.75 | 0.70 | 12,059,100 |
Apr 18 2024 | 0.71 | -0.01 | -1.39% | 0.72 | 0.78 | 0.70 | 9,829,400 |
Apr 17 2024 | 0.72 | 0.00 | 0.00% | 0.74 | 0.76 | 0.71 | 5,508,500 |
Apr 16 2024 | 0.72 | -0.02 | -2.70% | 0.72 | 0.76 | 0.69 | 8,681,300 |
Apr 15 2024 | 0.74 | -0.05 | -6.33% | 0.79 | 0.79 | 0.72 | 11,426,300 |
Apr 12 2024 | 0.79 | -0.06 | -7.06% | 0.85 | 0.86 | 0.77 | 14,395,900 |
Apr 11 2024 | 0.85 | -0.02 | -2.30% | 0.87 | 0.89 | 0.84 | 4,250,700 |
Apr 10 2024 | 0.87 | -0.08 | -8.42% | 0.95 | 0.95 | 0.82 | 18,912,800 |
Apr 09 2024 | 0.95 | 0.13 | 15.85% | 0.82 | 0.96 | 0.82 | 24,668,700 |
Apr 08 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.83 | 0.79 | 7,010,500 |
Apr 05 2024 | 0.82 | -0.01 | -1.20% | 0.84 | 0.84 | 0.80 | 6,689,400 |
Apr 04 2024 | 0.83 | -0.04 | -4.60% | 0.87 | 0.90 | 0.82 | 9,973,800 |
Apr 03 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.90 | 0.83 | 11,075,200 |