BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,239.20
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.4015
-0.09%
Bitcoin
96,148.99
0.18%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. Infracommerce Caxaas S.A. (IFCM3F)

  6. Infracommerce Caxaas S.A. (IFCM3F) Historical

Infracommerce Caxaas S.A.

Infracommerce Caxaas S.A. (IFCM3F)

BOV
0.11
0.00
(0.00%)
Closed November 27 2:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327430000.11-0.01-8.330.120.130.1112292
17326566000.12-0.01-7.690.130.130.118563
17325701400.130.018.330.130.130.1111830
17323109400.12-0.01-7.690.120.130.1110036
17322246000.130.018.330.130.130.1112088
17320518000.1200.000.120.130.1111594
17319653400.1200.000.120.130.1113536
17316198000.12-0.01-7.690.130.130.128902
17315334000.130.018.330.120.130.1210768
17314469400.12-0.01-7.690.130.140.1126460
17313605400.1300.000.130.130.1214017
17311014000.1300.000.130.140.1216167
17310149400.13-0.01-7.140.140.150.1311899
17309286000.1400.000.140.140.136410
17308422000.1400.000.140.140.136873
17307558000.1400.000.140.150.1311280
17304966000.140.017.690.140.150.139062
17304102000.1300.000.140.150.1313762
17303238000.13-0.01-7.140.140.150.138686
17302373400.1400.000.150.150.135831
17301510000.1400.000.150.150.1314706
17298918000.1400.000.150.150.1310017
17298054000.1400.000.140.150.1312290
17297190000.140.017.690.130.140.139274
17296326000.13-0.02-13.330.130.150.1212065
17295461400.1500.000.150.160.1323446
17292870000.15-0.01-6.250.160.160.148147
17292005400.160.016.670.160.160.1510044
17291141400.15-0.01-6.250.170.170.1420916
17290277400.1600.000.180.180.1532441
17289413400.16-0.01-5.880.170.170.169807
17286822000.1700.000.170.170.166516
17285957400.17-0.01-5.560.170.170.167228
17285094000.180.015.880.180.180.1610965
17284229400.170.016.250.170.20.1714913
17283366000.16-0.01-5.880.170.180.1610299
17280774000.1700.000.170.170.169078
17279910000.1700.000.170.170.165947
17279045400.1700.000.170.180.168183
17278182000.170.016.250.160.170.159401
17277318000.1600.000.170.170.159197
17274726000.1600.000.160.170.1511215
17273861400.1600.000.170.170.1514693
17272997400.16-0.02-11.110.170.180.1514844
17272134000.18-0.01-5.260.190.190.1711356
17271270000.190.0211.760.170.20.1616949
17268678000.17-0.02-10.530.180.190.1621889
17267814000.19-0.03-13.640.230.230.1732277
17266950000.220.0422.220.180.240.1840512
17266086000.180.015.880.170.180.1612141
17265222000.1700.000.170.170.1614614
17262630000.170.016.250.160.170.1512788
17261765400.1600.000.160.170.1530646
17260901400.160.016.670.150.160.1520017
17260037400.1500.000.150.150.149673
17259174000.15-0.01-6.250.160.160.1412507
17256582000.1600.000.150.160.1412451
17255718000.1600.000.160.160.1511403
17254854000.1600.000.160.160.1412276
17253990000.160.016.670.150.160.1417990
17253126000.1500.000.150.150.1320455
17250534000.15-0.01-6.250.160.160.1421822
17249670000.16-0.01-5.880.170.170.1523479
17248806000.17-0.01-5.560.190.190.1615762

Your Recent History

BOV
IFCM3F
Infracommerce Caxaas ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49