We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.06 | 17034 |
| 1741901400 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 52093 |
| 1741814940 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.05 | 62217 |
| 1741728600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 5863 |
| 1741642140 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.05 | 7811 |
| 1741382940 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 9912 |
| 1741296540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 9821 |
| 1741210140 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.05 | 4563 |
| 1740778200 | 0.07 | 0.02 | 40.00 | 0.06 | 0.07 | 0.05 | 19374 |
| 1740691740 | 0.05 | -0.01 | -16.67 | 0.07 | 0.07 | 0.05 | 14719 |
| 1740605400 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.05 | 24504 |
| 1740519000 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 7342 |
| 1740432540 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 7289 |
| 1740173400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 5694 |
| 1740087000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 5716 |
| 1740000540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 7765 |
| 1739914140 | 0.07 | 0.01 | 16.67 | 0.07 | 0.08 | 0.06 | 144248 |
| 1739827800 | 0.06 | -0.01 | -14.29 | 0.07 | 0.08 | 0.06 | 10200 |
| 1739568600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 20277 |
| 1739482140 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.06 | 6707 |
| 1739395740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.06 | 6047 |
| 1739309400 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.06 | 12647 |
| 1739222940 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 17221 |
| 1738963800 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 13101 |
| 1738877340 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.06 | 8667 |
| 1738790940 | 0.07 | -0.01 | -12.50 | 0.07 | 0.08 | 0.06 | 56708 |
| 1738704600 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 8761 |
| 1738618200 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 10936 |
| 1738358940 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 10766 |
| 1738272540 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 11619 |
| 1738186200 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.07 | 8991 |
| 1738099740 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 6369 |
| 1738013340 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.07 | 17571 |
| 1737754200 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.07 | 10394 |
| 1737667740 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.07 | 7033 |
| 1737581400 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 7916 |
| 1737495000 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 6211 |
| 1737408600 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.07 | 13905 |
| 1737149400 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 12326 |
| 1737062940 | 0.08 | 0 | 0.00 | 0.07 | 0.09 | 0.07 | 28501 |
| 1736976540 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.07 | 12496 |
| 1736890140 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.07 | 23697 |
| 1736803740 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 10814 |
| 1736544540 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.07 | 12162 |
| 1736458140 | 0.08 | 0.01 | 14.29 | 0.08 | 0.09 | 0.07 | 43318 |
| 1736371740 | 0.07 | 0 | 0.00 | 0.08 | 0.09 | 0.07 | 12468 |
| 1736285400 | 0.07 | -0.01 | -12.50 | 0.09 | 0.09 | 0.07 | 19223 |
| 1736198940 | 0.08 | 0.02 | 33.33 | 0.07 | 0.09 | 0.06 | 38417 |
| 1735939740 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 10181 |
| 1735853400 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 18541 |
| 1735594200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 14338 |
| 1735334940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 14696 |
| 1735248540 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.06 | 31403 |
| 1734989340 | 0.06 | -0.02 | -25.00 | 0.09 | 0.09 | 0.06 | 69148 |
| 1734730200 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 9176 |
| 1734643800 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 8029 |
| 1734557400 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 11835 |
| 1734470940 | 0.09 | 0.02 | 28.57 | 0.09 | 0.09 | 0.08 | 12366 |
| 1734384540 | 0.07 | -0.04 | -36.36 | 0.1 | 0.11 | 0.07 | 26898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
