We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 1.23 | 1.23 | 0.1 | 38824 | 0.20058388 | DE |
| 26 | 0 | 0 | 1.23 | 1.23 | 0.1 | 38824 | 0.20058388 | DE |
| 52 | 0 | 0 | 1.23 | 1.23 | 0.1 | 38824 | 0.20058388 | DE |
| 156 | 0 | 0 | 1.23 | 1.23 | 0.1 | 38824 | 0.20058388 | DE |
| 260 | 0 | 0 | 1.23 | 1.23 | 0.1 | 38824 | 0.20058388 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610140 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1719523740 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1719437340 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1719350940 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1719264540 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1719005340 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1718918940 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1718832540 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1718746140 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1718659740 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1718400540 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1718314140 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1718227740 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1718141340 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1718054940 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1717795740 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1717709340 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1717622940 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1717536540 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1717450140 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1717190940 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1717018140 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1716931740 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1716845340 | 0.13 | -0.01 | -7.14 | 0.14 | 0.24 | 0.1 | 53898 |
| 1716586200 | 0.14 | 0 | 0.00 | 0.17 | 0.2 | 0.14 | 38593 |
| 1716499800 | 0.14 | 0.03 | 27.27 | 0.11 | 0.3 | 0.1 | 70199 |
| 1716413340 | 0.11 | -0.05 | -31.25 | 0.16 | 0.22 | 0.11 | 46659 |
| 1716327000 | 0.16 | -0.09 | -36.00 | 0.26 | 0.28 | 0.16 | 19811 |
| 1716240600 | 0.25 | -0.08 | -24.24 | 0.33 | 0.33 | 0.25 | 32372 |
| 1715981400 | 0.33 | -0.01 | -2.94 | 0.34 | 0.35 | 0.21 | 21517 |
| 1715895000 | 0.34 | -0.4 | -54.05 | 0.6899999 | 0.6899999 | 0.25 | 61900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
