Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Special Corporate Governance Stock Index | IGCX | Bovespa | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19,973.88 | 19,973.88 | 20,238.97 | 20,204.61 | 19,973.88 |
IGCX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 20,238.97 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 20,238.97 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 20,238.97 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 20,238.97 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 20,238.97 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 19,880.19 | 21,572.92 | 15,024.00 | 18,172.61 | 654,936,781 | 324.42 | 1.63% |
5 Years | 14,284.71 | 21,572.92 | 9,679.85 | 17,245.03 | 559,055,309 | 5,919.90 | 41.44% |
IGCX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 20,204.61 | 230.73 | 1.16% | 19,973.88 | 20,238.97 | 19,973.88 | 0 |
May 02 2024 | 19,973.88 | 175.09 | 0.88% | 19,798.78 | 20,046.39 | 19,798.78 | 0 |
Apr 30 2024 | 19,798.79 | -253.10 | -1.26% | 20,051.89 | 20,051.89 | 19,780.06 | 0 |
Apr 29 2024 | 20,051.89 | 131.22 | 0.66% | 19,920.61 | 20,052.10 | 19,912.01 | 0 |
Apr 26 2024 | 19,920.67 | 316.29 | 1.61% | 19,604.38 | 19,964.99 | 19,604.38 | 0 |
Apr 25 2024 | 19,604.38 | -16.92 | -0.09% | 19,621.30 | 19,621.30 | 19,439.80 | 0 |
Apr 24 2024 | 19,621.30 | -64.27 | -0.33% | 19,685.54 | 19,744.01 | 19,592.89 | 0 |
Apr 23 2024 | 19,685.57 | -58.67 | -0.30% | 19,744.17 | 19,785.04 | 19,536.24 | 0 |
Apr 22 2024 | 19,744.24 | 68.30 | 0.35% | 19,675.94 | 19,822.70 | 19,601.07 | 0 |
Apr 19 2024 | 19,675.94 | 174.97 | 0.90% | 19,501.04 | 19,731.19 | 19,480.07 | 0 |
Apr 18 2024 | 19,500.97 | 4.19 | 0.02% | 19,496.69 | 19,658.41 | 19,384.82 | 0 |
Apr 17 2024 | 19,496.78 | -37.39 | -0.19% | 19,534.17 | 19,694.80 | 19,427.32 | 0 |
Apr 16 2024 | 19,534.17 | -146.76 | -0.75% | 19,680.92 | 19,680.92 | 19,422.96 | 0 |
Apr 15 2024 | 19,680.93 | -114.87 | -0.58% | 19,795.80 | 19,839.74 | 19,640.98 | 0 |
Apr 12 2024 | 19,795.80 | -265.42 | -1.32% | 20,061.16 | 20,093.89 | 19,739.65 | 0 |
Apr 11 2024 | 20,061.22 | -93.28 | -0.46% | 20,154.50 | 20,154.50 | 19,997.40 | 0 |
Apr 10 2024 | 20,154.50 | -275.47 | -1.35% | 20,429.96 | 20,429.96 | 20,100.20 | 0 |
Apr 09 2024 | 20,429.97 | 166.50 | 0.82% | 20,263.55 | 20,434.92 | 20,263.07 | 0 |
Apr 08 2024 | 20,263.47 | 349.01 | 1.75% | 19,914.63 | 20,309.24 | 19,914.63 | 0 |
Apr 05 2024 | 19,914.46 | -92.66 | -0.46% | 20,006.13 | 20,007.43 | 19,860.86 | 0 |
Apr 04 2024 | 20,007.12 | 24.88 | 0.12% | 19,982.24 | 20,341.59 | 19,966.12 | 0 |