Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iguatemi S.A. | IGTI11F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.26% | 19.50 | 20:47:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.78 | 19.30 | 19.78 | 19.39 | 19.55 |
IGTI11F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGTI11F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 19.50 | 0.01 | 0.05% | 19.78 | 19.78 | 19.30 | 6,235 |
| Jun 13 2024 | 19.49 | -0.26 | -1.32% | 19.75 | 20.05 | 19.33 | 9,559 |
| Jun 12 2024 | 19.75 | -0.44 | -2.18% | 20.46 | 20.51 | 19.71 | 7,000 |
| Jun 11 2024 | 20.19 | 0.17 | 0.85% | 19.90 | 20.26 | 19.89 | 6,163 |
| Jun 10 2024 | 20.02 | -0.21 | -1.04% | 20.35 | 20.39 | 19.81 | 8,354 |
| Jun 07 2024 | 20.23 | -0.54 | -2.60% | 20.55 | 20.80 | 20.20 | 8,461 |
| Jun 06 2024 | 20.77 | 0.35 | 1.71% | 20.50 | 21.01 | 20.50 | 6,863 |
| Jun 05 2024 | 20.42 | -0.06 | -0.29% | 20.42 | 20.90 | 20.41 | 6,838 |
| Jun 04 2024 | 20.48 | 0.03 | 0.15% | 20.49 | 20.71 | 20.32 | 5,829 |
| Jun 03 2024 | 20.45 | 0.20 | 0.99% | 20.22 | 20.67 | 20.20 | 8,947 |
| May 31 2024 | 20.25 | -0.12 | -0.59% | 20.36 | 20.59 | 20.21 | 6,589 |
| May 29 2024 | 20.37 | 0.02 | 0.10% | 20.31 | 20.70 | 20.20 | 7,258 |
| May 28 2024 | 20.35 | -0.24 | -1.17% | 20.45 | 21.03 | 20.35 | 10,764 |
| May 27 2024 | 20.59 | 0.28 | 1.38% | 20.32 | 20.60 | 20.26 | 7,250 |
| May 24 2024 | 20.31 | 0.02 | 0.10% | 20.29 | 20.73 | 20.22 | 5,572 |
| May 23 2024 | 20.29 | 0.08 | 0.40% | 20.17 | 20.43 | 20.16 | 6,103 |
| May 22 2024 | 20.21 | -0.69 | -3.30% | 20.50 | 20.73 | 20.17 | 8,503 |
| May 21 2024 | 20.90 | 0.22 | 1.06% | 20.64 | 20.90 | 20.56 | 7,440 |
| May 20 2024 | 20.68 | 0.00 | 0.00% | 20.62 | 20.91 | 20.50 | 6,191 |
| May 17 2024 | 20.68 | -0.11 | -0.53% | 20.89 | 20.99 | 20.42 | 7,999 |
| May 16 2024 | 20.79 | -0.58 | -2.71% | 21.13 | 21.31 | 20.73 | 8,247 |
