We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 2.16 | 0.03 | 1.41 | 2.06 | 2.19 | 2.06 | 16693 |
| 1741901400 | 2.13 | 0.07 | 3.40 | 2.12 | 2.13 | 2.05 | 22437 |
| 1741814940 | 2.06 | -0.01 | -0.48 | 2.13 | 2.13 | 2.02 | 59781 |
| 1741728600 | 2.07 | -0.03 | -1.43 | 2.13 | 2.13 | 2.02 | 7323 |
| 1741642140 | 2.1 | -0.04 | -1.87 | 2.12 | 2.14 | 2.07 | 482 |
| 1741382940 | 2.14 | 0.06 | 2.88 | 2.12 | 2.14 | 2.06 | 23686 |
| 1741296540 | 2.08 | 0.03 | 1.46 | 2.08 | 2.08 | 2.04 | 1082 |
| 1741210140 | 2.05 | -0.06 | -2.84 | 2.08 | 2.1 | 2.04 | 39088 |
| 1740778200 | 2.11 | -0.02 | -0.94 | 2.16 | 2.16 | 2.07 | 6532 |
| 1740691740 | 2.13 | -0.03 | -1.39 | 2.09 | 2.15 | 2.09 | 21357 |
| 1740605400 | 2.16 | -0.03 | -1.37 | 2.0299999 | 2.16 | 2.0299999 | 8532 |
| 1740519000 | 2.19 | 0 | 0.00 | 2.16 | 2.22 | 2.13 | 933 |
| 1740432540 | 2.19 | -0.15 | -6.41 | 2.33 | 2.33 | 2.19 | 3226 |
| 1740173400 | 2.34 | 0 | 0.00 | 2.37 | 2.37 | 2.31 | 2189 |
| 1740087000 | 2.34 | 0.01 | 0.43 | 2.2799999 | 2.36 | 2.22 | 21262 |
| 1740000540 | 2.33 | -0.1 | -4.12 | 2.38 | 2.44 | 2.32 | 50456 |
| 1739914140 | 2.43 | 0.07 | 2.97 | 2.45 | 2.45 | 2.34 | 27771 |
| 1739827800 | 2.36 | -0.03 | -1.26 | 2.42 | 2.44 | 2.34 | 24591 |
| 1739568600 | 2.39 | 0.16 | 7.17 | 2.25 | 2.43 | 2.25 | 100197 |
| 1739482140 | 2.23 | 0.01 | 0.45 | 2.19 | 2.24 | 2.19 | 73757 |
| 1739395740 | 2.22 | -0.06 | -2.63 | 2.31 | 2.31 | 2.18 | 63382 |
| 1739309400 | 2.2799999 | 0.01 | 0.44 | 2.2799999 | 2.31 | 2.18 | 102809 |
| 1739222940 | 2.27 | -0.02 | -0.87 | 2.33 | 2.35 | 2.27 | 37552 |
| 1738963800 | 2.29 | -0.01 | -0.43 | 2.3 | 2.33 | 2.25 | 29793 |
| 1738877340 | 2.3 | 0 | 0.00 | 2.2799999 | 2.3 | 2.25 | 20698 |
| 1738790940 | 2.3 | -0.01 | -0.43 | 2.34 | 2.34 | 2.25 | 104556 |
| 1738704600 | 2.31 | 0.05 | 2.21 | 2.32 | 2.32 | 2.21 | 37372 |
| 1738618200 | 2.2599999 | 0.08 | 3.67 | 2.14 | 2.31 | 2.14 | 64356 |
| 1738358940 | 2.18 | -0.01 | -0.46 | 2.14 | 2.22 | 2.14 | 32889 |
| 1738272540 | 2.19 | 0.05 | 2.34 | 2.12 | 2.22 | 2.12 | 36334 |
| 1738186200 | 2.14 | -0.02 | -0.93 | 2.11 | 2.18 | 2.11 | 62585 |
| 1738099740 | 2.16 | 0.05 | 2.37 | 2.14 | 2.16 | 2.1 | 51761 |
| 1738013340 | 2.11 | 0.04 | 1.93 | 2.05 | 2.13 | 2.05 | 64622 |
| 1737754200 | 2.07 | -0.03 | -1.43 | 2.14 | 2.14 | 2.05 | 15480 |
| 1737667740 | 2.1 | 0.01 | 0.48 | 2.12 | 2.13 | 2.07 | 6301 |
| 1737581400 | 2.09 | 0.03 | 1.46 | 2.09 | 2.13 | 2.07 | 2540 |
| 1737495000 | 2.06 | -0.04 | -1.90 | 2.11 | 2.11 | 2.06 | 8479 |
| 1737408600 | 2.1 | 0.05 | 2.44 | 2.1 | 2.1 | 2.04 | 13897 |
| 1737149400 | 2.05 | 0 | 0.00 | 2.05 | 2.08 | 2.04 | 61545 |
| 1737062940 | 2.05 | -0.08 | -3.76 | 2.08 | 2.12 | 2.05 | 174922 |
| 1736976540 | 2.13 | 0.09 | 4.41 | 2.08 | 2.13 | 2.08 | 135178 |
| 1736890140 | 2.04 | 0.03 | 1.49 | 2.02 | 2.08 | 2.0099999 | 696244 |
| 1736803740 | 2.0099999 | -0.07 | -3.37 | 2.06 | 2.09 | 2.0099999 | 14163 |
| 1736544540 | 2.08 | 0 | 0.00 | 2.05 | 2.08 | 2.04 | 39163 |
| 1736458140 | 2.08 | 0.05 | 2.46 | 2.06 | 2.1 | 2.0299999 | 39881 |
| 1736371740 | 2.0299999 | -0.05 | -2.40 | 2.1 | 2.1 | 2.0299999 | 14667 |
| 1736285400 | 2.08 | -0.02 | -0.95 | 2.1 | 2.13 | 2.08 | 587 |
| 1736198940 | 2.1 | -0.01 | -0.47 | 2.07 | 2.14 | 2.07 | 41701 |
| 1735939740 | 2.11 | 0.07 | 3.43 | 2.05 | 2.14 | 2.05 | 64467 |
| 1735853400 | 2.04 | -0.08 | -3.77 | 2.1 | 2.12 | 2.04 | 959 |
| 1735594200 | 2.12 | -0.01 | -0.47 | 2.16 | 2.16 | 2.09 | 2120 |
| 1735334940 | 2.13 | 0.04 | 1.91 | 2.09 | 2.13 | 2.09 | 67768 |
| 1735248540 | 2.09 | -0.02 | -0.95 | 2.15 | 2.18 | 2.07 | 81048 |
| 1734989340 | 2.11 | -0.04 | -1.86 | 2.18 | 2.18 | 2.1 | 74251 |
| 1734730200 | 2.15 | 0.04 | 1.90 | 2.13 | 2.18 | 2.1 | 164697 |
| 1734643800 | 2.11 | -0.04 | -1.86 | 2.11 | 2.19 | 2.04 | 47324 |
| 1734557400 | 2.15 | -0.06 | -2.71 | 2.19 | 2.19 | 2.12 | 1788 |
| 1734470940 | 2.21 | -0.02 | -0.90 | 2.22 | 2.23 | 2.17 | 1123 |
| 1734384540 | 2.23 | -0.04 | -1.76 | 2.25 | 2.25 | 2.21 | 1054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
