Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iguatemi S.A. | IGTI3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.75% | 2.70 | 20:47:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.75 | 2.65 | 2.75 | 2.70 | 2.68 |
IGTI3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGTI3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.70 | 0.01 | 0.37% | 2.75 | 2.75 | 2.65 | 12,795 |
| Jun 13 2024 | 2.69 | -0.07 | -2.54% | 2.72 | 2.77 | 2.67 | 3,047 |
| Jun 12 2024 | 2.76 | 0.00 | 0.00% | 2.80 | 2.84 | 2.74 | 30,099 |
| Jun 11 2024 | 2.76 | -0.02 | -0.72% | 2.79 | 2.83 | 2.76 | 91,135 |
| Jun 10 2024 | 2.78 | -0.11 | -3.81% | 2.90 | 2.90 | 2.78 | 2,904 |
| Jun 07 2024 | 2.89 | -0.01 | -0.34% | 2.93 | 2.95 | 2.86 | 690 |
| Jun 06 2024 | 2.90 | 0.01 | 0.35% | 2.90 | 2.97 | 2.90 | 765 |
| Jun 05 2024 | 2.89 | -0.03 | -1.03% | 2.93 | 2.94 | 2.89 | 783 |
| Jun 04 2024 | 2.92 | 0.03 | 1.04% | 2.90 | 2.92 | 2.89 | 518 |
| Jun 03 2024 | 2.89 | 0.04 | 1.40% | 2.91 | 2.93 | 2.87 | 1,195 |
| May 31 2024 | 2.85 | -0.08 | -2.73% | 2.99 | 2.99 | 2.85 | 567 |
| May 29 2024 | 2.93 | 0.03 | 1.03% | 2.91 | 2.95 | 2.90 | 583 |
| May 28 2024 | 2.90 | 0.01 | 0.35% | 2.90 | 2.97 | 2.90 | 3,605 |
| May 27 2024 | 2.89 | 0.00 | 0.00% | 2.90 | 2.92 | 2.88 | 7,515 |
| May 24 2024 | 2.89 | 0.04 | 1.40% | 2.92 | 2.97 | 2.89 | 7,161 |
| May 23 2024 | 2.85 | -0.02 | -0.70% | 2.90 | 2.98 | 2.85 | 36,983 |
| May 22 2024 | 2.87 | -0.12 | -4.01% | 2.96 | 3.00 | 2.87 | 29,324 |
| May 21 2024 | 2.99 | 0.09 | 3.10% | 3.04 | 3.04 | 2.91 | 69,890 |
| May 20 2024 | 2.90 | -0.04 | -1.36% | 3.00 | 3.02 | 2.90 | 57,214 |
| May 17 2024 | 2.94 | -0.02 | -0.68% | 2.96 | 2.99 | 2.94 | 759 |
| May 16 2024 | 2.96 | 0.01 | 0.34% | 2.96 | 3.01 | 2.93 | 903 |
