It Now IMABF11 Historical Data - IMAB11 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Brazil
BOV
It Now IMABF11 (IMAB11)
It Now IMABF11 (IMAB11) Historical

It Now IMABF11 (IMAB11)

97.60

0.10

(0.10%)

Closed December 22 2:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.65	-0.656565656566	99	99.5	94.58	199218	97.08782846	FU
4	-1.65	-1.65	100	101	94.58	88404	97.93127458	FU
12	-1.24	-1.24510493021	99.59	101	94.58	71236	98.68620561	FU
26	0.3	0.305966343702	98.05	104.01	94.58	66666	99.45325512	FU
52	-0.15	-0.152284263959	98.5	104.01	94.58	74540	98.87730828	FU
156	18	22.4019912881	80.35	104.01	77.27	42367	94.50827044	FU
260	22.91	30.368504772	75.44	104.01	62.8	40114	88.6085249	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730200	97.6	-0.06	-0.06	97.29	99.5	96.57	61012
1734643800	97.66	1.37	1.42	96.29	99	94.58	525095
1734557400	96.29	0.1	0.10	96.3	96.3	95.52	21657
1734470940	96.19	-0.92	-0.95	97.11	98.36	96.18	347422
1734384540	97.11	-1.05	-1.07	98.16	98.85	96.01	76677
1734125340	98.16	-0.69	-0.70	99	99	98.16	25238
1734039000	98.85	-0.4	-0.40	99.24	99.48	98.64	77488
1733952540	99.25	0.34	0.34	98.91	99.33	98.87	33636
1733866140	98.91	1.03	1.05	98	98.91	97.94	20874
1733779740	97.88	-0.05	-0.05	97.93	98.95	97.64	36279
1733520600	97.93	-0.77	-0.78	98.82	98.89	97.64	165962
1733434200	98.7	-0.01	-0.01	98.71	99.64	98.55	56325
1733347800	98.71	0.24	0.24	98.46	99.57	98.37	12854
1733261340	98.47	-0.53	-0.54	99	99	98.3	9839
1733174940	99	-1.3	-1.30	99.3	99.7	98.6	53558
1732915740	100.3	2.3	2.35	98.27	101	97.61	71636
1732829400	98	-0.8	-0.81	99	99.32	98	7789
1732743000	98.8	-0.6	-0.60	99.52	99.91	98.8	75308
1732656600	99.4	-1.1	-1.09	100.8	100.8	99.39	15388
1732570140	100.5	0.68	0.68	99.82	100.5	99.72	113359
1732310940	99.82	-0.17	-0.17	100	100	99.5	21688
1732224600	99.99	0.6	0.60	99.66	100.18	99.09	209881
1732051800	99.39	0.51	0.52	99.13	99.64	97.03	53507
1731965340	98.88	-0.36	-0.36	99.24	99.6	97.53	11231
1731619800	99.24	0.33	0.33	98.91	99.43	98.91	4834
1731533400	98.91	-0.72	-0.72	99.86	100.04	98.71	41458
1731446940	99.63	-0.56	-0.56	99.99	100.18	99.57	9330
1731360540	100.19	0.36	0.36	100.2	100.2	99.7	46551
1731101400	99.83	0.01	0.01	100	100	99.45	39716
1731014940	99.82	0.86	0.87	99.58	99.85	99.21	137005
1730928600	98.96	-0.61	-0.61	99.31	99.97	98.78	99343
1730842200	99.57	0.67	0.68	98.59	99.57	98.59	121530
1730755800	98.9	0.44	0.45	99.03	99.41	98.78	38979
1730496600	98.46	-0.1	-0.10	98.89	100.4	98.45	58839
1730410200	98.56	-0.09	-0.09	98.5	98.82	98.39	124391
1730323800	98.65	0.27	0.27	98.49	98.86	98.39	38892
1730237340	98.38	-0.62	-0.63	98.85	99	98.38	35904
1730151000	99	0.08	0.08	99.08	99.23	98.87	103649
1729891800	98.92	-0.3	-0.30	99.3	99.45	98.84	18979
1729805400	99.22	0.61	0.62	98.61	100.15	98.23	127090
1729719000	98.61	-0.11	-0.11	98.69	98.7	98.31	51682
1729632600	98.72	-1.02	-1.02	99.69	99.69	98.46	427509
1729546140	99.74	0.8	0.81	98.94	100.19	98.78	93936
1729287000	98.94	-0.06	-0.06	98.95	99.26	98.91	6546
1729200540	99	-0.13	-0.13	99.45	99.45	98.91	7088
1729114140	99.13	-0.34	-0.34	99.47	99.79	99.13	5998
1729027740	99.47	-0.19	-0.19	99.39	99.75	99.35	71550
1728941340	99.66	0.04	0.04	99.55	99.9	99.36	31526
1728682200	99.62	0.09	0.09	99.89	99.89	99.23	7221
1728595740	99.53	0.21	0.21	99.32	99.69	99.28	120184
1728509400	99.32	-0.72	-0.72	100.02	100.04	99.23	5199
1728422940	100.04	0.32	0.32	99.9	100.18	99.74	41178
1728336600	99.72	0.19	0.19	99.6	99.72	99.26	5394
1728077400	99.53	-0.01	-0.01	99.62	99.66	99.42	31644
1727991000	99.54	-0.04	-0.04	99.58	99.68	99.42	41945
1727904540	99.58	-0.31	-0.31	99.86	99.9	99.55	14217
1727818200	99.89	0.32	0.32	99.57	99.89	99.34	10542
1727731800	99.57	0.06	0.06	99.64	99.87	99.42	49580
1727472600	99.51	-0.09	-0.09	99.59	99.79	99.42	19558
1727386140	99.6	-1.13	-1.12	100.1	100.33	99.58	44786
1727299740	100.73	0.73	0.73	100.3	100.81	99.46	34953
1727213400	100	0.89	0.90	99.22	100	99.22	21294
1727127000	99.11	-0.17	-0.17	98.95	99.27	98.78	169520

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions