We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.240408694781 | 99.83 | 100.81 | 98.55 | 62125 | 99.44588056 | FU |
| 4 | -0.75 | -0.747458640622 | 100.34 | 101.61 | 98.55 | 72592 | 100.06389163 | FU |
| 12 | 1.19 | 1.2093495935 | 98.4 | 104.01 | 98.19 | 65514 | 100.40324509 | FU |
| 26 | 0.79 | 0.7995951417 | 98.8 | 104.01 | 96.99 | 73640 | 99.08675347 | FU |
| 52 | 5.34 | 5.66578249337 | 94.25 | 104.01 | 92.61 | 66806 | 98.44444454 | FU |
| 156 | 19.69 | 24.6433041302 | 79.9 | 104.01 | 75 | 38679 | 93.23430924 | FU |
| 260 | 24.27 | 32.2225172597 | 75.32 | 104.01 | 62.8 | 39835 | 86.82595775 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386140 | 99.6 | -1.13 | -1.12 | 100.1 | 100.33 | 99.58 | 44786 |
| 1727299740 | 100.73 | 0.73 | 0.73 | 100.3 | 100.81 | 99.46 | 34953 |
| 1727213400 | 100 | 0.89 | 0.90 | 99.22 | 100 | 99.22 | 21294 |
| 1727127000 | 99.11 | -0.17 | -0.17 | 98.95 | 99.27 | 98.78 | 169520 |
| 1726867800 | 99.28 | -0.56 | -0.56 | 99.83 | 99.83 | 98.55 | 40072 |
| 1726781400 | 99.84 | 0.03 | 0.03 | 100.33 | 100.33 | 99.42 | 18279 |
| 1726695000 | 99.81 | -0.45 | -0.45 | 100.26 | 100.38 | 99.8 | 551416 |
| 1726608600 | 100.26 | -0.03 | -0.03 | 100.28 | 100.28 | 99.83 | 9983 |
| 1726522200 | 100.29 | -0.65 | -0.64 | 100.51 | 100.7 | 99.91 | 14669 |
| 1726263000 | 100.94 | 1.14 | 1.14 | 99.85 | 100.94 | 99.81 | 16912 |
| 1726176540 | 99.8 | -0.51 | -0.51 | 100.15 | 100.21 | 99.7 | 50706 |
| 1726090140 | 100.31 | -0.24 | -0.24 | 100.55 | 100.86 | 100.06 | 39502 |
| 1726003740 | 100.55 | -0.25 | -0.25 | 100.8 | 100.85 | 100.25 | 17102 |
| 1725917400 | 100.8 | 0.12 | 0.12 | 100.68 | 100.8 | 100.4 | 64782 |
| 1725658200 | 100.68 | 0.38 | 0.38 | 100.2 | 100.76 | 100.2 | 119314 |
| 1725571800 | 100.3 | 0.02 | 0.02 | 100.28 | 100.44 | 99.93 | 15035 |
| 1725485400 | 100.28 | -0.06 | -0.06 | 99.87 | 100.3 | 99.68 | 30448 |
| 1725399000 | 100.34 | -0.64 | -0.63 | 100.48 | 100.92 | 99.8 | 17125 |
| 1725312600 | 100.98 | -0.11 | -0.11 | 100.5 | 100.99 | 99.8 | 47920 |
| 1725053400 | 101.09 | 0.4 | 0.40 | 100.34 | 101.61 | 99.77 | 128019 |
| 1724967000 | 100.69 | -0.2 | -0.20 | 101.15 | 102.51 | 99.93 | 185950 |
| 1724880600 | 100.89 | 0.22 | 0.22 | 100.61 | 101.36 | 100.15 | 530445 |
| 1724794140 | 100.67 | -0.31 | -0.31 | 101.31 | 101.31 | 100.58 | 11041 |
| 1724707740 | 100.98 | 0.13 | 0.13 | 100.7 | 101.1 | 100.7 | 396551 |
| 1724448600 | 100.85 | 0.42 | 0.42 | 100.98 | 101.17 | 100.43 | 40554 |
| 1724362140 | 100.43 | -0.12 | -0.12 | 100.56 | 101.05 | 100.36 | 16672 |
| 1724275740 | 100.55 | -0.71 | -0.70 | 101.52 | 101.52 | 100.55 | 44607 |
| 1724189340 | 101.26 | -0.15 | -0.15 | 101.77 | 101.77 | 100.75 | 170971 |
| 1724102940 | 101.41 | -0.08 | -0.08 | 101.49 | 101.88 | 101.14 | 8015 |
| 1723843800 | 101.49 | -0.06 | -0.06 | 102.06 | 102.06 | 101.38 | 30680 |
| 1723757340 | 101.55 | 0.13 | 0.13 | 102 | 102 | 101.29 | 22705 |
| 1723671000 | 101.42 | -0.44 | -0.43 | 101.86 | 102.15 | 101.42 | 27795 |
| 1723584600 | 101.86 | 0.5 | 0.49 | 101.08 | 102.13 | 101.08 | 53834 |
| 1723498200 | 101.36 | -0.29 | -0.29 | 101.45 | 101.84 | 101.01 | 91681 |
| 1723239000 | 101.65 | 0.82 | 0.81 | 101.07 | 101.67 | 101.07 | 79905 |
| 1723152600 | 100.83 | 0.01 | 0.01 | 100.82 | 101 | 100.24 | 51186 |
| 1723066200 | 100.82 | -0.35 | -0.35 | 101.39 | 102.29 | 100.69 | 67875 |
| 1722979740 | 101.17 | 0.22 | 0.22 | 100.95 | 102.48 | 100.85 | 10086 |
| 1722893400 | 100.95 | -1.24 | -1.21 | 102.38 | 104.01 | 100.62 | 15299 |
| 1722634200 | 102.19 | 2.07 | 2.07 | 100.12 | 102.19 | 100.12 | 11564 |
| 1722547800 | 100.12 | 0.67 | 0.67 | 99.8 | 100.3 | 99.8 | 39734 |
| 1722461400 | 99.45 | 0.05 | 0.05 | 99.45 | 99.89 | 99.2 | 41806 |
| 1722374940 | 99.4 | 0.16 | 0.16 | 99.24 | 99.45 | 99.24 | 4228 |
| 1722288600 | 99.24 | 0.09 | 0.09 | 99.16 | 99.38 | 98.87 | 22671 |
| 1722029400 | 99.15 | 0.28 | 0.28 | 98.87 | 99.37 | 98.83 | 45016 |
| 1721943000 | 98.87 | 0.08 | 0.08 | 98.9 | 99.21 | 98.86 | 11000 |
| 1721856600 | 98.79 | -0.21 | -0.21 | 99 | 99.41 | 98.55 | 34501 |
| 1721770140 | 99 | -0.04 | -0.04 | 99.2 | 99.3 | 99 | 14533 |
| 1721683800 | 99.04 | -0.26 | -0.26 | 99.39 | 99.6 | 98.44 | 44694 |
| 1721424600 | 99.3 | 0.05 | 0.05 | 99.42 | 99.56 | 98.83 | 25093 |
| 1721338200 | 99.25 | -0.33 | -0.33 | 99.75 | 99.76 | 99.06 | 23752 |
| 1721251800 | 99.58 | -0.12 | -0.12 | 99.78 | 99.78 | 99.4 | 12956 |
| 1721165340 | 99.7 | -0.1 | -0.10 | 99.22 | 100 | 99.22 | 17107 |
| 1721079000 | 99.8 | 0.15 | 0.15 | 99.72 | 99.82 | 99.51 | 11102 |
| 1720819800 | 99.65 | 0 | 0.00 | 99.53 | 99.82 | 99.47 | 21964 |
| 1720733400 | 99.65 | 0.8 | 0.81 | 99.07 | 99.65 | 98.85 | 149161 |
| 1720647000 | 98.85 | 0.43 | 0.44 | 98.6 | 98.99 | 98.5 | 50023 |
| 1720560540 | 98.42 | 0.22 | 0.22 | 98.47 | 98.6 | 98.19 | 19440 |
| 1720474200 | 98.2 | -0.2 | -0.20 | 98.44 | 98.5 | 98.2 | 15528 |
| 1720215000 | 98.4 | 0 | 0.00 | 98.4 | 98.5 | 98.2 | 7302 |
| 1720128540 | 98.4 | 0.45 | 0.46 | 98.18 | 98.5 | 98.07 | 13412 |
| 1720042200 | 97.95 | 0.4 | 0.41 | 97.24 | 97.95 | 97.24 | 40008 |
| 1719955800 | 97.55 | 0.26 | 0.27 | 97.55 | 97.55 | 96.99 | 24111 |
| 1719869400 | 97.29 | -0.71 | -0.72 | 97.93 | 98.47 | 97.13 | 27397 |
| 1719610200 | 98 | -0.12 | -0.12 | 98.49 | 98.5 | 97.81 | 27330 |
| 1719523800 | 98.12 | -0.31 | -0.31 | 98.55 | 98.71 | 97.8 | 31294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
