We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.32 | 0.427038964559 | 5460.86 | 5510.57 | 5323.25 | 0 | 0 | IX |
| 4 | 193.94 | 3.6659962497 | 5290.24 | 5631.77 | 5290.24 | 0 | 0 | IX |
| 12 | -204.98 | -3.6029923574 | 5689.16 | 6095.73 | 5212.39 | 0 | 0 | IX |
| 26 | 80.67 | 1.49291849187 | 5403.51 | 6095.73 | 5212.39 | 0 | 0 | IX |
| 52 | -139.26 | -2.47642012718 | 5623.44 | 6110.1 | 5206.41 | 0 | 0 | IX |
| 156 | -910.31 | -14.235849927 | 6394.49 | 6863.25 | 4675.71 | 18170563 | 5634.2254997 | IX |
| 260 | 1757.05 | 47.1421710539 | 3727.13 | 7580.52 | 1936.37 | 50918816 | 5161.4051733 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 5484.18 | 78.1 | 1.44 | 5406.08 | 5498.13 | 5400.96 | 0 |
| 1739482140 | 5406.08 | 57.48 | 1.07 | 5348.87 | 5409.29 | 5323.25 | 0 |
| 1739395740 | 5348.6 | -113.95 | -2.09 | 5462.21 | 5462.21 | 5327.88 | 0 |
| 1739309400 | 5462.55 | -10.82 | -0.20 | 5473.43 | 5510.57 | 5423.78 | 0 |
| 1739222940 | 5473.37 | 83.26 | 1.54 | 5389.51 | 5477.22 | 5389.51 | 0 |
| 1738963800 | 5390.11 | -70.48 | -1.29 | 5460.86 | 5471.36 | 5372.51 | 0 |
| 1738877340 | 5460.59 | 71.53 | 1.33 | 5389.06 | 5477.77 | 5385.89 | 0 |
| 1738790940 | 5389.06 | -29.15 | -0.54 | 5418.21 | 5419.5 | 5376.28 | 0 |
| 1738704600 | 5418.21 | -103.08 | -1.87 | 5521.29 | 5521.29 | 5415.52 | 0 |
| 1738618200 | 5521.29 | 2.24 | 0.04 | 5519.05 | 5557.86 | 5492.1 | 0 |
| 1738358940 | 5519.05 | -86.5 | -1.54 | 5605.55 | 5615.16 | 5501.09 | 0 |
| 1738272540 | 5605.55 | 142.69 | 2.61 | 5463.1899 | 5631.77 | 5463.01 | 0 |
| 1738186200 | 5462.86 | -24.5 | -0.45 | 5487.55 | 5524.17 | 5452.7299 | 0 |
| 1738099740 | 5487.36 | -63.07 | -1.14 | 5550.49 | 5550.49 | 5472.54 | 0 |
| 1738013340 | 5550.43 | 93.95 | 1.72 | 5456.14 | 5556.66 | 5432.93 | 0 |
| 1737754200 | 5456.4799 | 31.67 | 0.58 | 5424.88 | 5473.32 | 5424.88 | 0 |
| 1737667740 | 5424.81 | 22.42 | 0.42 | 5402.22 | 5450.33 | 5384.4399 | 0 |
| 1737581400 | 5402.39 | -99.34 | -1.81 | 5502.06 | 5513.21 | 5380.95 | 0 |
| 1737495000 | 5501.7299 | 57.16 | 1.05 | 5444.57 | 5505.21 | 5424.37 | 0 |
| 1737408600 | 5444.57 | 27.99 | 0.52 | 5416.58 | 5452.2299 | 5371.93 | 0 |
| 1737149400 | 5416.58 | 126.61 | 2.39 | 5290.24 | 5416.62 | 5290.24 | 0 |
| 1737062940 | 5289.97 | -70.89 | -1.32 | 5360.86 | 5366.9399 | 5248.63 | 0 |
| 1736976540 | 5360.86 | 115.53 | 2.20 | 5245.33 | 5374.8 | 5245.33 | 0 |
| 1736890140 | 5245.33 | -29.92 | -0.57 | 5275.52 | 5316.91 | 5233.93 | 0 |
| 1736803740 | 5275.25 | 26.09 | 0.50 | 5249.16 | 5331.4399 | 5212.39 | 0 |
| 1736544540 | 5249.16 | 3.36 | 0.06 | 5246.07 | 5279.76 | 5216.52 | 0 |
| 1736458140 | 5245.8 | -62.45 | -1.18 | 5308.79 | 5334.84 | 5245.27 | 0 |
| 1736371740 | 5308.25 | -87.39 | -1.62 | 5395.78 | 5407.63 | 5303 | 0 |
| 1736285400 | 5395.64 | -41.38 | -0.76 | 5436.7 | 5476.74 | 5378.7 | 0 |
| 1736198940 | 5437.02 | 55.13 | 1.02 | 5382.02 | 5478.05 | 5382.02 | 0 |
| 1735939740 | 5381.89 | -102.22 | -1.86 | 5484.51 | 5487.62 | 5381.89 | 0 |
| 1735853400 | 5484.11 | -43.06 | -0.78 | 5527.2299 | 5539.15 | 5475.79 | 0 |
| 1735594200 | 5527.17 | 1.17 | 0.02 | 5526.47 | 5564.46 | 5520.7 | 0 |
| 1735334940 | 5526 | -62.06 | -1.11 | 5588.36 | 5601.38 | 5513.87 | 0 |
| 1735248540 | 5588.06 | 17.12 | 0.31 | 5570.68 | 5624.76 | 5547.75 | 0 |
| 1734989340 | 5570.9399 | -29.09 | -0.52 | 5600.16 | 5600.16 | 5534.91 | 0 |
| 1734730200 | 5600.03 | -9.96 | -0.18 | 5608.34 | 5610.24 | 5532.27 | 0 |
| 1734643800 | 5609.99 | -70.98 | -1.25 | 5681.2299 | 5711.86 | 5588.62 | 0 |
| 1734557400 | 5680.97 | -176.7 | -3.02 | 5857.67 | 5864.85 | 5670.53 | 0 |
| 1734470940 | 5857.67 | 45.22 | 0.78 | 5812.57 | 5913.17 | 5808.66 | 0 |
| 1734384540 | 5812.45 | 40.06 | 0.69 | 5772.39 | 5856.62 | 5772.02 | 0 |
| 1734125340 | 5772.39 | -122.52 | -2.08 | 5894.97 | 5894.97 | 5764.79 | 0 |
| 1734039000 | 5894.91 | -127.06 | -2.11 | 6021.97 | 6021.97 | 5886.9399 | 0 |
| 1733952540 | 6021.97 | -22.74 | -0.38 | 6045.04 | 6075.02 | 5961.57 | 0 |
| 1733866140 | 6044.71 | -35.9 | -0.59 | 6081 | 6087.76 | 6021.29 | 0 |
| 1733779740 | 6080.61 | 177.82 | 3.01 | 5902.91 | 6095.7299 | 5901.4799 | 0 |
| 1733520600 | 5902.79 | -76.44 | -1.28 | 5979.2299 | 5980.25 | 5897.68 | 0 |
| 1733434200 | 5979.2299 | 29.03 | 0.49 | 5950.2 | 5981.62 | 5927.87 | 0 |
| 1733347800 | 5950.2 | 18.7 | 0.32 | 5931.5 | 5988.26 | 5921.35 | 0 |
| 1733261340 | 5931.5 | 40.85 | 0.69 | 5890.59 | 5950.34 | 5887.18 | 0 |
| 1733174940 | 5890.65 | 16.55 | 0.28 | 5874.1 | 5904.36 | 5832.93 | 0 |
| 1732915740 | 5874.1 | 102.9 | 1.78 | 5771.2 | 5882.35 | 5770.33 | 0 |
| 1732829400 | 5771.2 | 9.53 | 0.17 | 5762.14 | 5831.26 | 5740.27 | 0 |
| 1732743000 | 5761.67 | 35.48 | 0.62 | 5726.26 | 5797.27 | 5721.47 | 0 |
| 1732656600 | 5726.1899 | -54.83 | -0.95 | 5784.47 | 5786.99 | 5706.41 | 0 |
| 1732570140 | 5781.02 | 18.61 | 0.32 | 5762.41 | 5794.53 | 5740.13 | 0 |
| 1732310940 | 5762.41 | 73.25 | 1.29 | 5689.16 | 5764.4 | 5668.25 | 0 |
| 1732224600 | 5689.16 | -5.48 | -0.10 | 5694.4399 | 5709.99 | 5657.04 | 0 |
| 1732051800 | 5694.64 | 1.25 | 0.02 | 5693.65 | 5716.21 | 5654.82 | 0 |
| 1731965340 | 5693.39 | 55.38 | 0.98 | 5638.21 | 5704.67 | 5637.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
