We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.24 | -1.37184502438 | 746.44 | 774.09 | 733.53 | 0 | 0 | IX |
| 4 | -63.28 | -7.91514484415 | 799.48 | 804.53 | 733.53 | 0 | 0 | IX |
| 12 | -196.04 | -21.0289195915 | 932.24 | 956.6 | 733.53 | 0 | 0 | IX |
| 26 | -163.1 | -18.1363282553 | 899.3 | 991.83 | 733.53 | 0 | 0 | IX |
| 52 | -215.53 | -22.6461286289 | 951.73 | 991.83 | 733.53 | 0 | 0 | IX |
| 156 | 71.93 | 10.8284281994 | 664.27 | 1020.72 | 593.24 | 3979967 | 727.48630869 | IX |
| 260 | -704.58 | -48.9026777162 | 1440.78 | 1527.9 | 593.24 | 13926009 | 908.93833529 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 739.43 | -8.89 | -1.19 | 748.3 | 749.57 | 736.77 | 0 |
| 1736458140 | 748.32 | 4.06 | 0.55 | 744.28 | 752.76 | 741.57 | 0 |
| 1736371740 | 744.26 | -21.84 | -2.85 | 766.1 | 766.1 | 743.61 | 0 |
| 1736285400 | 766.1 | 3.23 | 0.42 | 762.87 | 774.09 | 762.51 | 0 |
| 1736198940 | 762.87 | 16.43 | 2.20 | 746.44 | 764.03 | 746.44 | 0 |
| 1735939740 | 746.44 | -7.29 | -0.97 | 753.61 | 757.29 | 745.2 | 0 |
| 1735853400 | 753.73 | -4.72 | -0.62 | 758.26 | 758.58 | 740.12 | 0 |
| 1735594200 | 758.45 | -5.72 | -0.75 | 764.17 | 770.47 | 754.44 | 0 |
| 1735334940 | 764.17 | -0.71 | -0.09 | 765.08 | 771.59 | 761.88 | 0 |
| 1735248540 | 764.88 | -6.67 | -0.86 | 771.55 | 772.44 | 762.18 | 0 |
| 1734989340 | 771.55 | -24.94 | -3.13 | 796.49 | 796.49 | 771.55 | 0 |
| 1734730200 | 796.49 | 20.06 | 2.58 | 776.43 | 804.53 | 774.7 | 0 |
| 1734643800 | 776.43 | 11.2 | 1.46 | 765.27 | 779.38 | 757.33 | 0 |
| 1734557400 | 765.23 | -29.34 | -3.69 | 794.49 | 794.49 | 760.61 | 0 |
| 1734470940 | 794.57 | 6.58 | 0.84 | 788.42 | 803 | 785.69 | 0 |
| 1734384540 | 787.99 | -11.88 | -1.49 | 799.48 | 802.29 | 787.05 | 0 |
| 1734125340 | 799.87 | -13.66 | -1.68 | 813.53 | 817.76 | 799.81 | 0 |
| 1734039000 | 813.53 | -37.27 | -4.38 | 850.78 | 850.78 | 809.73 | 0 |
| 1733952540 | 850.8 | 17.7 | 2.12 | 833.1 | 863.83 | 826.42 | 0 |
| 1733866140 | 833.1 | 11.52 | 1.40 | 822.4 | 841.69 | 822.4 | 0 |
| 1733779740 | 821.58 | -3.68 | -0.45 | 825.26 | 832.41 | 818.55 | 0 |
| 1733520600 | 825.26 | -9.37 | -1.12 | 835.06 | 843.58 | 820.69 | 0 |
| 1733434200 | 834.63 | 18.53 | 2.27 | 816.06 | 839.42 | 816.06 | 0 |
| 1733347800 | 816.1 | -3.4 | -0.41 | 819.62 | 827.49 | 814.37 | 0 |
| 1733261340 | 819.5 | -4.43 | -0.54 | 823.98 | 834.42 | 815.2 | 0 |
| 1733174940 | 823.93 | -13.5 | -1.61 | 837.43 | 837.43 | 820.67 | 0 |
| 1732915740 | 837.43 | 0.41 | 0.05 | 837.02 | 841.61 | 808.09 | 0 |
| 1732829400 | 837.02 | -58.91 | -6.58 | 895.99 | 895.99 | 836.79 | 0 |
| 1732743000 | 895.93 | -44.43 | -4.72 | 940.36 | 944.64 | 895.93 | 0 |
| 1732656600 | 940.36 | 17.86 | 1.94 | 922.54 | 947.2 | 915.97 | 0 |
| 1732570140 | 922.5 | 1.63 | 0.18 | 920.4 | 930.69 | 915.96 | 0 |
| 1732310940 | 920.87 | 19.09 | 2.12 | 901.87 | 920.87 | 900.13 | 0 |
| 1732224600 | 901.78 | -14.66 | -1.60 | 916.46 | 916.46 | 896.73 | 0 |
| 1732051800 | 916.44 | 10.39 | 1.15 | 906.11 | 917.28 | 900.78 | 0 |
| 1731965340 | 906.05 | -13.7 | -1.49 | 919.82 | 920.19 | 903.32 | 0 |
| 1731619800 | 919.75 | -4.18 | -0.45 | 924.37 | 927.9 | 917.13 | 0 |
| 1731533400 | 923.93 | 2.89 | 0.31 | 921.04 | 928.11 | 913.54 | 0 |
| 1731446940 | 921.04 | -5.08 | -0.55 | 926.17 | 930.31 | 917.69 | 0 |
| 1731360540 | 926.12 | 5.72 | 0.62 | 920.55 | 930.99 | 913.73 | 0 |
| 1731101400 | 920.4 | -8.54 | -0.92 | 928.94 | 928.94 | 908.5 | 0 |
| 1731014940 | 928.94 | -9.37 | -1.00 | 938.31 | 956.6 | 921.79 | 0 |
| 1730928600 | 938.31 | -6.34 | -0.67 | 944.48 | 944.48 | 917.09 | 0 |
| 1730842200 | 944.65 | -0.2 | -0.02 | 944.88 | 950.98 | 933.79 | 0 |
| 1730755800 | 944.85 | 28.44 | 3.10 | 916.39 | 949.54 | 916.39 | 0 |
| 1730496600 | 916.41 | -19.31 | -2.06 | 935.74 | 937.3 | 916.09 | 0 |
| 1730410200 | 935.72 | -4.29 | -0.46 | 939.94 | 946.59 | 934.02 | 0 |
| 1730323800 | 940.01 | 13.93 | 1.50 | 926.08 | 943.69 | 926.08 | 0 |
| 1730237340 | 926.08 | -2.24 | -0.24 | 928.32 | 935.68 | 921.71 | 0 |
| 1730151000 | 928.32 | 5.51 | 0.60 | 922.92 | 937.13 | 922.88 | 0 |
| 1729891800 | 922.81 | -7.14 | -0.77 | 929.43 | 938.43 | 920.22 | 0 |
| 1729805400 | 929.95 | 7.87 | 0.85 | 922.08 | 932.11 | 911.35 | 0 |
| 1729719000 | 922.08 | 2.95 | 0.32 | 918.75 | 922.08 | 910.24 | 0 |
| 1729632600 | 919.13 | -16.3 | -1.74 | 935.39 | 935.39 | 913.91 | 0 |
| 1729546140 | 935.43 | 3.25 | 0.35 | 932.24 | 939.43 | 932.04 | 0 |
| 1729287000 | 932.18 | -5.4 | -0.58 | 937.62 | 948.23 | 929.62 | 0 |
| 1729200540 | 937.58 | -7.53 | -0.80 | 945.11 | 945.11 | 923.22 | 0 |
| 1729114140 | 945.11 | 7.52 | 0.80 | 937.59 | 955.62 | 933.6 | 0 |
| 1729027740 | 937.59 | 7.09 | 0.76 | 930.5 | 944.36 | 930.5 | 0 |
| 1728941340 | 930.5 | 11.47 | 1.25 | 919.03 | 934.96 | 914.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
