We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.709219858156 | 1.41 | 1.49 | 1.35 | 6600 | 1.41618182 | CS |
| 4 | 0.03 | 2.15827338129 | 1.39 | 1.59 | 1.32 | 33016 | 1.43802009 | CS |
| 12 | 0.02 | 1.42857142857 | 1.4 | 1.72 | 1.22 | 46596 | 1.39672295 | CS |
| 26 | -0.5 | -26.0416666667 | 1.92 | 2.54 | 1.22 | 49538 | 1.71172392 | CS |
| 52 | -2.61 | -64.7642679901 | 4.03 | 4.07 | 1.22 | 58817 | 2.27178833 | CS |
| 156 | -6.33 | -81.6774193548 | 7.75 | 9.8 | 1.22 | 1098936 | 6.1261587 | CS |
| 260 | -0.7225 | -33.7222870478 | 2.1425 | 20.35 | 1 | 789639 | 6.69083714 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963800 | 1.42 | 0.01 | 0.71 | 1.42 | 1.48 | 1.4 | 12700 |
| 1738877340 | 1.41 | -0.02 | -1.40 | 1.46 | 1.49 | 1.3899999 | 21700 |
| 1738790940 | 1.43 | -0.01 | -0.69 | 1.36 | 1.44 | 1.36 | 3300 |
| 1738704600 | 1.44 | 0.02 | 1.41 | 1.37 | 1.45 | 1.37 | 900 |
| 1738618200 | 1.42 | -0.01 | -0.70 | 1.35 | 1.42 | 1.35 | 3100 |
| 1738358940 | 1.43 | -0.01 | -0.69 | 1.41 | 1.43 | 1.41 | 4000 |
| 1738272540 | 1.44 | 0 | 0.00 | 1.4 | 1.45 | 1.3899999 | 7200 |
| 1738186200 | 1.44 | 0.03 | 2.13 | 1.41 | 1.44 | 1.41 | 5900 |
| 1738099740 | 1.41 | -0.04 | -2.76 | 1.54 | 1.54 | 1.4 | 44900 |
| 1738013340 | 1.45 | -0.11 | -7.05 | 1.58 | 1.59 | 1.42 | 73800 |
| 1737754200 | 1.56 | 0.23 | 17.29 | 1.35 | 1.59 | 1.35 | 176900 |
| 1737667740 | 1.33 | -0.02 | -1.48 | 1.34 | 1.34 | 1.32 | 36700 |
| 1737581400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737495000 | 1.35 | 0.01 | 0.75 | 1.41 | 1.41 | 1.34 | 15900 |
| 1737408600 | 1.34 | -0.05 | -3.60 | 1.36 | 1.4 | 1.34 | 8400 |
| 1737149400 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.42 | 1.36 | 4100 |
| 1737062940 | 1.37 | -0.06 | -4.20 | 1.45 | 1.45 | 1.37 | 14500 |
| 1736976540 | 1.43 | 0.09 | 6.72 | 1.3899999 | 1.47 | 1.37 | 75300 |
| 1736890140 | 1.34 | -0.02 | -1.47 | 1.4 | 1.47 | 1.33 | 116900 |
| 1736803740 | 1.36 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.33 | 7400 |
| 1736544540 | 1.36 | -0.03 | -2.16 | 1.3899999 | 1.41 | 1.36 | 6400 |
| 1736458140 | 1.3899999 | 0.08 | 6.11 | 1.34 | 1.4 | 1.32 | 33400 |
| 1736371740 | 1.31 | -0.06 | -4.38 | 1.36 | 1.43 | 1.31 | 34000 |
| 1736285400 | 1.37 | -0.08 | -5.52 | 1.42 | 1.46 | 1.37 | 33300 |
| 1736198940 | 1.45 | 0.01 | 0.69 | 1.47 | 1.48 | 1.43 | 5300 |
| 1735939740 | 1.44 | 0 | 0.00 | 1.4 | 1.47 | 1.37 | 27800 |
| 1735853400 | 1.44 | 0.02 | 1.41 | 1.3799999 | 1.45 | 1.36 | 7200 |
| 1735594200 | 1.42 | 0.09 | 6.77 | 1.35 | 1.49 | 1.35 | 91100 |
| 1735334940 | 1.33 | -0.01 | -0.75 | 1.3899999 | 1.41 | 1.33 | 28300 |
| 1735248540 | 1.34 | 0.01 | 0.75 | 1.34 | 1.41 | 1.32 | 15600 |
| 1734989340 | 1.33 | -0.14 | -9.52 | 1.42 | 1.42 | 1.31 | 50800 |
| 1734730200 | 1.47 | 0.03 | 2.08 | 1.41 | 1.49 | 1.3799999 | 26500 |
| 1734643800 | 1.44 | 0.04 | 2.86 | 1.46 | 1.46 | 1.37 | 17200 |
| 1734557400 | 1.4 | 0.11 | 8.53 | 1.31 | 1.72 | 1.3 | 363700 |
| 1734470940 | 1.29 | -0.09 | -6.52 | 1.36 | 1.36 | 1.29 | 25900 |
| 1734384540 | 1.3799999 | -0.07 | -4.83 | 1.37 | 1.41 | 1.35 | 85200 |
| 1734125340 | 1.45 | -0.05 | -3.33 | 1.53 | 1.53 | 1.4 | 23200 |
| 1734039000 | 1.5 | 0.02 | 1.35 | 1.48 | 1.59 | 1.35 | 104800 |
| 1733952540 | 1.48 | 0.03 | 2.07 | 1.46 | 1.6 | 1.4 | 102000 |
| 1733866140 | 1.45 | 0.11 | 8.21 | 1.34 | 1.46 | 1.28 | 119700 |
| 1733779740 | 1.34 | 0.04 | 3.08 | 1.31 | 1.3799999 | 1.22 | 88600 |
| 1733520600 | 1.3 | -0.02 | -1.52 | 1.32 | 1.34 | 1.29 | 19900 |
| 1733434200 | 1.32 | 0.01 | 0.76 | 1.3 | 1.37 | 1.3 | 34300 |
| 1733347800 | 1.31 | 0.01 | 0.77 | 1.3 | 1.32 | 1.28 | 13900 |
| 1733261340 | 1.3 | -0.01 | -0.76 | 1.3 | 1.33 | 1.28 | 25100 |
| 1733174940 | 1.31 | 0 | 0.00 | 1.31 | 1.42 | 1.3 | 144400 |
| 1732915740 | 1.31 | 0.01 | 0.77 | 1.33 | 1.34 | 1.28 | 22300 |
| 1732829400 | 1.3 | -0.03 | -2.26 | 1.35 | 1.35 | 1.3 | 9200 |
| 1732743000 | 1.33 | -0.02 | -1.48 | 1.36 | 1.3799999 | 1.3 | 72800 |
| 1732656600 | 1.35 | -0.01 | -0.74 | 1.3799999 | 1.44 | 1.33 | 65500 |
| 1732570140 | 1.36 | 0.02 | 1.49 | 1.34 | 1.37 | 1.33 | 29600 |
| 1732310940 | 1.34 | 0.04 | 3.08 | 1.34 | 1.34 | 1.3 | 8700 |
| 1732224600 | 1.3 | -0.02 | -1.52 | 1.3 | 1.33 | 1.28 | 25400 |
| 1732051800 | 1.32 | -0.06 | -4.35 | 1.36 | 1.36 | 1.3 | 70600 |
| 1731965340 | 1.3799999 | 0 | 0.00 | 1.4 | 1.4 | 1.36 | 17000 |
| 1731619800 | 1.3799999 | -0.06 | -4.17 | 1.47 | 1.47 | 1.3799999 | 21500 |
| 1731533400 | 1.44 | 0.01 | 0.70 | 1.45 | 1.48 | 1.41 | 16100 |
| 1731446940 | 1.43 | -0.03 | -2.05 | 1.47 | 1.5 | 1.43 | 14000 |
| 1731360540 | 1.46 | -0.05 | -3.31 | 1.48 | 1.51 | 1.46 | 27600 |
| 1731101400 | 1.51 | -0.01 | -0.66 | 1.5 | 1.52 | 1.49 | 3700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
