We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.0534351145 | 1.31 | 1.48 | 1.24 | 16867 | 1.39913043 | PR |
| 4 | 0.01 | 0.793650793651 | 1.26 | 1.67 | 1.15 | 38317 | 1.3877251 | PR |
| 12 | -0.63 | -33.1578947368 | 1.9 | 1.92 | 1.15 | 25588 | 1.48611487 | PR |
| 26 | -0.65 | -33.8541666667 | 1.92 | 2.54 | 1.15 | 40524 | 1.84225415 | PR |
| 52 | -2.04 | -61.6314199396 | 3.31 | 3.47 | 1.15 | 45469 | 2.30424736 | PR |
| 156 | -5.63 | -81.5942028986 | 6.9 | 9.65 | 1.15 | 459894 | 5.81019536 | PR |
| 260 | -0.71 | -35.8585858586 | 1.98 | 20.75 | 1 | 393172 | 7.23481371 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735248540 | 1.29 | -0.05 | -3.73 | 1.34 | 1.4 | 1.29 | 14300 |
| 1734989340 | 1.34 | -0.11 | -7.59 | 1.42 | 1.42 | 1.34 | 2600 |
| 1734730200 | 1.45 | 0.14 | 10.69 | 1.31 | 1.48 | 1.29 | 33700 |
| 1734643800 | 1.31 | -0.02 | -1.50 | 1.35 | 1.4 | 1.27 | 24100 |
| 1734557400 | 1.33 | 0.1 | 8.13 | 1.25 | 1.6399999 | 1.25 | 168800 |
| 1734470940 | 1.23 | -0.15 | -10.87 | 1.37 | 1.3799999 | 1.23 | 42600 |
| 1734384540 | 1.3799999 | -0.13 | -8.61 | 1.43 | 1.51 | 1.3799999 | 40900 |
| 1734125340 | 1.51 | -0.07 | -4.43 | 1.5 | 1.59 | 1.49 | 8100 |
| 1734039000 | 1.58 | -0.01 | -0.63 | 1.6299999 | 1.67 | 1.45 | 31500 |
| 1733952540 | 1.59 | 0.06 | 3.92 | 1.53 | 1.6399999 | 1.49 | 50500 |
| 1733866140 | 1.53 | 0.12 | 8.51 | 1.4 | 1.53 | 1.3 | 61300 |
| 1733779740 | 1.41 | 0.13 | 10.16 | 1.24 | 1.42 | 1.15 | 125200 |
| 1733520600 | 1.28 | 0.05 | 4.07 | 1.24 | 1.3 | 1.23 | 26500 |
| 1733434200 | 1.23 | 0 | 0.00 | 1.27 | 1.3 | 1.23 | 14000 |
| 1733347800 | 1.23 | -0.03 | -2.38 | 1.23 | 1.25 | 1.23 | 6400 |
| 1733261340 | 1.26 | -0.02 | -1.56 | 1.23 | 1.3 | 1.23 | 13300 |
| 1733174940 | 1.28 | 0.02 | 1.59 | 1.26 | 1.35 | 1.23 | 19100 |
| 1732915740 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.23 | 6800 |
| 1732829400 | 1.26 | -0.03 | -2.33 | 1.32 | 1.33 | 1.21 | 30200 |
| 1732743000 | 1.29 | -0.04 | -3.01 | 1.32 | 1.34 | 1.27 | 19200 |
| 1732656600 | 1.33 | 0.03 | 2.31 | 1.3 | 1.33 | 1.27 | 35200 |
| 1732570140 | 1.3 | 0.05 | 4.00 | 1.25 | 1.32 | 1.25 | 16400 |
| 1732310940 | 1.25 | 0.03 | 2.46 | 1.21 | 1.29 | 1.21 | 3900 |
| 1732224600 | 1.22 | -0.03 | -2.40 | 1.24 | 1.27 | 1.21 | 28000 |
| 1732051800 | 1.25 | -0.05 | -3.85 | 1.29 | 1.3 | 1.23 | 9200 |
| 1731965340 | 1.3 | -0.01 | -0.76 | 1.34 | 1.34 | 1.3 | 12800 |
| 1731619800 | 1.31 | -0.04 | -2.96 | 1.34 | 1.34 | 1.31 | 10100 |
| 1731533400 | 1.35 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.33 | 12200 |
| 1731446940 | 1.35 | -0.06 | -4.26 | 1.46 | 1.46 | 1.35 | 21600 |
| 1731360540 | 1.41 | 0 | 0.00 | 1.48 | 1.48 | 1.4 | 14400 |
| 1731101400 | 1.41 | -0.05 | -3.42 | 1.47 | 1.47 | 1.41 | 2300 |
| 1731014940 | 1.46 | -0.05 | -3.31 | 1.49 | 1.52 | 1.46 | 8200 |
| 1730928600 | 1.51 | 0.04 | 2.72 | 1.48 | 1.55 | 1.48 | 25500 |
| 1730842200 | 1.47 | -0.03 | -2.00 | 1.48 | 1.49 | 1.46 | 6400 |
| 1730755800 | 1.5 | 0.01 | 0.67 | 1.51 | 1.53 | 1.49 | 16400 |
| 1730496600 | 1.49 | -0.04 | -2.61 | 1.54 | 1.54 | 1.48 | 11000 |
| 1730410200 | 1.53 | 0.03 | 2.00 | 1.52 | 1.56 | 1.51 | 14300 |
| 1730323800 | 1.5 | -0.03 | -1.96 | 1.54 | 1.6 | 1.5 | 18600 |
| 1730237340 | 1.53 | -0.1 | -6.13 | 1.65 | 1.66 | 1.49 | 47800 |
| 1730151000 | 1.6299999 | -0.05 | -2.98 | 1.66 | 1.67 | 1.6299999 | 15500 |
| 1729891800 | 1.68 | -0.01 | -0.59 | 1.69 | 1.69 | 1.65 | 14400 |
| 1729805400 | 1.69 | 0.04 | 2.42 | 1.65 | 1.7 | 1.6399999 | 18700 |
| 1729719000 | 1.65 | -0.02 | -1.20 | 1.67 | 1.72 | 1.65 | 10800 |
| 1729632600 | 1.67 | -0.03 | -1.76 | 1.7 | 1.74 | 1.67 | 24700 |
| 1729546140 | 1.7 | -0.03 | -1.73 | 1.7 | 1.73 | 1.7 | 6500 |
| 1729287000 | 1.73 | 0.03 | 1.76 | 1.73 | 1.74 | 1.7 | 11400 |
| 1729200540 | 1.7 | 0 | 0.00 | 1.74 | 1.74 | 1.7 | 10700 |
| 1729114140 | 1.7 | -0.01 | -0.58 | 1.72 | 1.74 | 1.7 | 17000 |
| 1729027740 | 1.71 | -0.04 | -2.29 | 1.75 | 1.78 | 1.71 | 7800 |
| 1728941340 | 1.75 | 0.05 | 2.94 | 1.72 | 1.77 | 1.72 | 21800 |
| 1728682200 | 1.7 | -0.03 | -1.73 | 1.73 | 1.8 | 1.7 | 38700 |
| 1728595740 | 1.73 | -0.05 | -2.81 | 1.81 | 1.83 | 1.73 | 34500 |
| 1728509400 | 1.78 | -0.03 | -1.66 | 1.81 | 1.83 | 1.78 | 17300 |
| 1728422940 | 1.81 | -0.01 | -0.55 | 1.82 | 1.84 | 1.81 | 7500 |
| 1728336600 | 1.82 | -0.07 | -3.70 | 1.89 | 1.9 | 1.82 | 32400 |
| 1728077400 | 1.89 | 0.01 | 0.53 | 1.9 | 1.92 | 1.86 | 89800 |
| 1727991000 | 1.88 | 0.01 | 0.53 | 1.87 | 1.94 | 1.84 | 78000 |
| 1727904540 | 1.87 | -0.05 | -2.60 | 1.92 | 1.93 | 1.86 | 61400 |
| 1727818200 | 1.92 | -0.06 | -3.03 | 1.95 | 2.05 | 1.9 | 58700 |
| 1727731800 | 1.98 | 0.16 | 8.79 | 1.82 | 1.98 | 1.8 | 86000 |
| 1727472600 | 1.82 | -0.04 | -2.15 | 1.88 | 1.94 | 1.8 | 43000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
