We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.01342281879 | 1.49 | 1.54 | 1.31 | 20760 | 1.38211946 | PR |
| 4 | 0.06 | 4.28571428571 | 1.4 | 1.7 | 1.31 | 37970 | 1.50905978 | PR |
| 12 | 0.22 | 17.7419354839 | 1.24 | 1.7 | 1.15 | 48255 | 1.40733459 | PR |
| 26 | -0.67 | -31.455399061 | 2.13 | 2.23 | 1.15 | 36650 | 1.56502576 | PR |
| 52 | -1.74 | -54.375 | 3.2 | 3.33 | 1.15 | 45037 | 1.98186533 | PR |
| 156 | -5.74 | -79.7222222222 | 7.2 | 8.9 | 1.15 | 411878 | 5.58959025 | PR |
| 260 | -0.29 | -16.5714285714 | 1.75 | 20.75 | 1 | 394090 | 7.21967927 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 1.46 | 0.07 | 5.04 | 1.41 | 1.5 | 1.37 | 13400 |
| 1740691740 | 1.3899999 | 0.06 | 4.51 | 1.4 | 1.4 | 1.34 | 3900 |
| 1740605400 | 1.33 | -0.08 | -5.67 | 1.3899999 | 1.41 | 1.31 | 32600 |
| 1740519000 | 1.41 | 0.04 | 2.92 | 1.4 | 1.42 | 1.34 | 23600 |
| 1740432540 | 1.37 | -0.14 | -9.27 | 1.49 | 1.49 | 1.36 | 32700 |
| 1740173400 | 1.51 | 0.01 | 0.67 | 1.49 | 1.54 | 1.44 | 11000 |
| 1740087000 | 1.5 | -0.03 | -1.96 | 1.51 | 1.54 | 1.45 | 29900 |
| 1740000540 | 1.53 | -0.02 | -1.29 | 1.54 | 1.55 | 1.53 | 2900 |
| 1739914140 | 1.55 | -0.01 | -0.64 | 1.61 | 1.67 | 1.55 | 31200 |
| 1739827800 | 1.56 | 0.01 | 0.65 | 1.53 | 1.6 | 1.5 | 69300 |
| 1739568600 | 1.55 | 0.02 | 1.31 | 1.6 | 1.6 | 1.5 | 36400 |
| 1739482140 | 1.53 | -0.06 | -3.77 | 1.61 | 1.7 | 1.53 | 134200 |
| 1739395740 | 1.59 | 0.12 | 8.16 | 1.49 | 1.6299999 | 1.49 | 211300 |
| 1739309400 | 1.47 | 0.06 | 4.26 | 1.41 | 1.47 | 1.3899999 | 18900 |
| 1739222940 | 1.41 | -0.03 | -2.08 | 1.47 | 1.47 | 1.41 | 3400 |
| 1738963800 | 1.44 | -0.01 | -0.69 | 1.47 | 1.47 | 1.41 | 11100 |
| 1738877340 | 1.45 | 0.1 | 7.41 | 1.37 | 1.5 | 1.36 | 51100 |
| 1738790940 | 1.35 | -0.02 | -1.46 | 1.3899999 | 1.4 | 1.32 | 23500 |
| 1738704600 | 1.37 | 0.03 | 2.24 | 1.34 | 1.37 | 1.34 | 3100 |
| 1738618200 | 1.34 | -0.06 | -4.29 | 1.31 | 1.3899999 | 1.31 | 10000 |
| 1738358940 | 1.4 | -0.02 | -1.41 | 1.4 | 1.44 | 1.3899999 | 19300 |
| 1738272540 | 1.42 | 0.03 | 2.16 | 1.3899999 | 1.42 | 1.37 | 15300 |
| 1738186200 | 1.3899999 | -0.01 | -0.71 | 1.42 | 1.42 | 1.3899999 | 9100 |
| 1738099740 | 1.4 | -0.01 | -0.71 | 1.47 | 1.47 | 1.4 | 8100 |
| 1738013340 | 1.41 | -0.08 | -5.37 | 1.51 | 1.52 | 1.41 | 69500 |
| 1737754200 | 1.49 | 0.16 | 12.03 | 1.35 | 1.52 | 1.34 | 92300 |
| 1737667740 | 1.33 | -0.04 | -2.92 | 1.36 | 1.3899999 | 1.33 | 8500 |
| 1737581400 | 1.37 | 0.02 | 1.48 | 1.36 | 1.41 | 1.36 | 4200 |
| 1737495000 | 1.35 | -0.09 | -6.25 | 1.46 | 1.49 | 1.35 | 33500 |
| 1737408600 | 1.44 | 0 | 0.00 | 1.3899999 | 1.45 | 1.3899999 | 9100 |
| 1737149400 | 1.44 | -0.02 | -1.37 | 1.46 | 1.46 | 1.3799999 | 5000 |
| 1737062940 | 1.46 | 0.05 | 3.55 | 1.44 | 1.49 | 1.3799999 | 2900 |
| 1736976540 | 1.41 | 0.08 | 6.02 | 1.35 | 1.49 | 1.31 | 136500 |
| 1736890140 | 1.33 | 0.04 | 3.10 | 1.31 | 1.4 | 1.28 | 252100 |
| 1736803740 | 1.29 | -0.04 | -3.01 | 1.28 | 1.34 | 1.27 | 308900 |
| 1736544540 | 1.33 | -0.07 | -5.00 | 1.35 | 1.3899999 | 1.3 | 97200 |
| 1736458140 | 1.4 | 0.1 | 7.69 | 1.32 | 1.4 | 1.27 | 58500 |
| 1736371740 | 1.3 | -0.04 | -2.99 | 1.33 | 1.34 | 1.3 | 13400 |
| 1736285400 | 1.34 | 0.01 | 0.75 | 1.37 | 1.37 | 1.29 | 29200 |
| 1736198940 | 1.33 | 0.04 | 3.10 | 1.29 | 1.4 | 1.29 | 11600 |
| 1735939740 | 1.29 | -0.02 | -1.53 | 1.3 | 1.4 | 1.29 | 12400 |
| 1735853400 | 1.31 | 0 | 0.00 | 1.29 | 1.34 | 1.29 | 9200 |
| 1735594200 | 1.31 | 0.04 | 3.15 | 1.24 | 1.52 | 1.24 | 67500 |
| 1735334940 | 1.27 | -0.02 | -1.55 | 1.26 | 1.32 | 1.24 | 14700 |
| 1735248540 | 1.29 | -0.05 | -3.73 | 1.34 | 1.4 | 1.29 | 14300 |
| 1734989340 | 1.34 | -0.11 | -7.59 | 1.42 | 1.42 | 1.34 | 2600 |
| 1734730200 | 1.45 | 0.14 | 10.69 | 1.31 | 1.48 | 1.29 | 33700 |
| 1734643800 | 1.31 | -0.02 | -1.50 | 1.35 | 1.4 | 1.27 | 24100 |
| 1734557400 | 1.33 | 0.1 | 8.13 | 1.25 | 1.6399999 | 1.25 | 168800 |
| 1734470940 | 1.23 | -0.15 | -10.87 | 1.37 | 1.3799999 | 1.23 | 42600 |
| 1734384540 | 1.3799999 | -0.13 | -8.61 | 1.43 | 1.51 | 1.3799999 | 40900 |
| 1734125340 | 1.51 | -0.07 | -4.43 | 1.5 | 1.59 | 1.49 | 8100 |
| 1734039000 | 1.58 | -0.01 | -0.63 | 1.6299999 | 1.67 | 1.45 | 31500 |
| 1733952540 | 1.59 | 0.06 | 3.92 | 1.53 | 1.6399999 | 1.49 | 50500 |
| 1733866140 | 1.53 | 0.12 | 8.51 | 1.4 | 1.53 | 1.3 | 61300 |
| 1733779740 | 1.41 | 0.13 | 10.16 | 1.24 | 1.42 | 1.15 | 125200 |
| 1733520600 | 1.28 | 0.05 | 4.07 | 1.24 | 1.3 | 1.23 | 26500 |
| 1733434200 | 1.23 | 0 | 0.00 | 1.27 | 1.3 | 1.23 | 14000 |
| 1733347800 | 1.23 | -0.03 | -2.38 | 1.23 | 1.25 | 1.23 | 6400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
