We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -8.9552238806 | 1.34 | 1.34 | 1.21 | 10700 | 1.2888162 | PR |
| 4 | -0.43 | -26.0606060606 | 1.65 | 1.7 | 1.21 | 15522 | 1.48674302 | PR |
| 12 | -0.94 | -43.5185185185 | 2.16 | 2.23 | 1.21 | 29843 | 1.83814258 | PR |
| 26 | -1.19 | -49.377593361 | 2.41 | 2.54 | 1.21 | 47529 | 1.90968555 | PR |
| 52 | -1.98 | -61.875 | 3.2 | 3.47 | 1.21 | 46465 | 2.45238392 | PR |
| 156 | -5.68 | -82.3188405797 | 6.9 | 9.65 | 1.21 | 491507 | 5.91660465 | PR |
| 260 | -0.72 | -37.1134020619 | 1.94 | 20.75 | 1 | 395425 | 7.22645603 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 1.22 | -0.03 | -2.40 | 1.24 | 1.27 | 1.21 | 28000 |
| 1732051800 | 1.25 | -0.05 | -3.85 | 1.29 | 1.3 | 1.23 | 9200 |
| 1731965340 | 1.3 | -0.01 | -0.76 | 1.34 | 1.34 | 1.3 | 12800 |
| 1731619800 | 1.31 | -0.04 | -2.96 | 1.34 | 1.34 | 1.31 | 10100 |
| 1731533400 | 1.35 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.33 | 12200 |
| 1731446940 | 1.35 | -0.06 | -4.26 | 1.46 | 1.46 | 1.35 | 21600 |
| 1731360540 | 1.41 | 0 | 0.00 | 1.48 | 1.48 | 1.4 | 14400 |
| 1731101400 | 1.41 | -0.05 | -3.42 | 1.47 | 1.47 | 1.41 | 2300 |
| 1731014940 | 1.46 | -0.05 | -3.31 | 1.49 | 1.52 | 1.46 | 8200 |
| 1730928600 | 1.51 | 0.04 | 2.72 | 1.48 | 1.55 | 1.48 | 25500 |
| 1730842200 | 1.47 | -0.03 | -2.00 | 1.48 | 1.49 | 1.46 | 6400 |
| 1730755800 | 1.5 | 0.01 | 0.67 | 1.51 | 1.53 | 1.49 | 16400 |
| 1730496600 | 1.49 | -0.04 | -2.61 | 1.54 | 1.54 | 1.48 | 11000 |
| 1730410200 | 1.53 | 0.03 | 2.00 | 1.52 | 1.56 | 1.51 | 14300 |
| 1730323800 | 1.5 | -0.03 | -1.96 | 1.54 | 1.6 | 1.5 | 18600 |
| 1730237340 | 1.53 | -0.1 | -6.13 | 1.65 | 1.66 | 1.49 | 47800 |
| 1730151000 | 1.6299999 | -0.05 | -2.98 | 1.66 | 1.67 | 1.6299999 | 15500 |
| 1729891800 | 1.68 | -0.01 | -0.59 | 1.69 | 1.69 | 1.65 | 14400 |
| 1729805400 | 1.69 | 0.04 | 2.42 | 1.65 | 1.7 | 1.6399999 | 18700 |
| 1729719000 | 1.65 | -0.02 | -1.20 | 1.67 | 1.72 | 1.65 | 10800 |
| 1729632600 | 1.67 | -0.03 | -1.76 | 1.7 | 1.74 | 1.67 | 24700 |
| 1729546140 | 1.7 | -0.03 | -1.73 | 1.7 | 1.73 | 1.7 | 6500 |
| 1729287000 | 1.73 | 0.03 | 1.76 | 1.73 | 1.74 | 1.7 | 11400 |
| 1729200540 | 1.7 | 0 | 0.00 | 1.74 | 1.74 | 1.7 | 10700 |
| 1729114140 | 1.7 | -0.01 | -0.58 | 1.72 | 1.74 | 1.7 | 17000 |
| 1729027740 | 1.71 | -0.04 | -2.29 | 1.75 | 1.78 | 1.71 | 7800 |
| 1728941340 | 1.75 | 0.05 | 2.94 | 1.72 | 1.77 | 1.72 | 21800 |
| 1728682200 | 1.7 | -0.03 | -1.73 | 1.73 | 1.8 | 1.7 | 38700 |
| 1728595740 | 1.73 | -0.05 | -2.81 | 1.81 | 1.83 | 1.73 | 34500 |
| 1728509400 | 1.78 | -0.03 | -1.66 | 1.81 | 1.83 | 1.78 | 17300 |
| 1728422940 | 1.81 | -0.01 | -0.55 | 1.82 | 1.84 | 1.81 | 7500 |
| 1728336600 | 1.82 | -0.07 | -3.70 | 1.89 | 1.9 | 1.82 | 32400 |
| 1728077400 | 1.89 | 0.01 | 0.53 | 1.9 | 1.92 | 1.86 | 89800 |
| 1727991000 | 1.88 | 0.01 | 0.53 | 1.87 | 1.94 | 1.84 | 78000 |
| 1727904540 | 1.87 | -0.05 | -2.60 | 1.92 | 1.93 | 1.86 | 61400 |
| 1727818200 | 1.92 | -0.06 | -3.03 | 1.95 | 2.05 | 1.9 | 58700 |
| 1727731800 | 1.98 | 0.16 | 8.79 | 1.82 | 1.98 | 1.8 | 86000 |
| 1727472600 | 1.82 | -0.04 | -2.15 | 1.88 | 1.94 | 1.8 | 43000 |
| 1727386140 | 1.86 | -0.04 | -2.11 | 1.97 | 1.97 | 1.86 | 21000 |
| 1727299740 | 1.9 | 0.05 | 2.70 | 1.86 | 1.95 | 1.86 | 18500 |
| 1727213400 | 1.85 | -0.04 | -2.12 | 1.86 | 1.95 | 1.85 | 27900 |
| 1727127000 | 1.89 | -0.01 | -0.53 | 1.91 | 1.94 | 1.88 | 50800 |
| 1726867800 | 1.9 | -0.05 | -2.56 | 1.91 | 1.94 | 1.86 | 21100 |
| 1726781400 | 1.95 | -0.05 | -2.50 | 2 | 2.05 | 1.95 | 32100 |
| 1726695000 | 2 | 0.02 | 1.01 | 1.96 | 2.04 | 1.94 | 82400 |
| 1726608600 | 1.98 | -0.02 | -1.00 | 2.0299999 | 2.14 | 1.98 | 119800 |
| 1726522200 | 2 | 0.15 | 8.11 | 1.85 | 2.16 | 1.85 | 150200 |
| 1726263000 | 1.85 | 0 | 0.00 | 1.88 | 1.92 | 1.84 | 21200 |
| 1726176540 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.85 | 20400 |
| 1726090140 | 1.9 | 0.04 | 2.15 | 1.86 | 1.9 | 1.86 | 9200 |
| 1726003740 | 1.86 | -0.07 | -3.63 | 1.87 | 1.93 | 1.82 | 44900 |
| 1725917400 | 1.93 | -0.02 | -1.03 | 1.93 | 1.93 | 1.87 | 26200 |
| 1725658200 | 1.95 | 0.05 | 2.63 | 1.96 | 1.96 | 1.89 | 22600 |
| 1725571800 | 1.9 | -0.1 | -5.00 | 2 | 2.0299999 | 1.9 | 18100 |
| 1725485400 | 2 | -0.08 | -3.85 | 2.05 | 2.05 | 2 | 33700 |
| 1725399000 | 2.08 | -0.03 | -1.42 | 2.13 | 2.15 | 2.02 | 24700 |
| 1725312600 | 2.11 | -0.01 | -0.47 | 2.14 | 2.14 | 2.06 | 6200 |
| 1725053400 | 2.12 | -0.03 | -1.40 | 2.13 | 2.23 | 2.07 | 18300 |
| 1724967000 | 2.15 | 0.01 | 0.47 | 2.16 | 2.16 | 2.08 | 24200 |
| 1724880600 | 2.14 | 0.03 | 1.42 | 2.13 | 2.14 | 2.09 | 3800 |
| 1724794140 | 2.11 | 0 | 0.00 | 2.1 | 2.27 | 2.08 | 41400 |
| 1724707740 | 2.11 | -0.15 | -6.64 | 2.21 | 2.29 | 2.05 | 115600 |
| 1724448600 | 2.2599999 | -0.03 | -1.31 | 2.31 | 2.45 | 2.11 | 98000 |
| 1724362140 | 2.29 | 0.04 | 1.78 | 2.35 | 2.54 | 2.18 | 119700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
