Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inepar Sa Ind Construcoes | INEP4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.75 | 20:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.75 | 1.75 | 1.77 | 1.75 | 1.75 |
INEP4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INEP4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.75 | -0.08 | -4.37% | 1.75 | 1.77 | 1.75 | 38 |
| Jun 13 2024 | 1.83 | 0.05 | 2.81% | 1.80 | 1.85 | 1.74 | 316 |
| Jun 12 2024 | 1.78 | 0.06 | 3.49% | 1.74 | 1.85 | 1.74 | 215 |
| Jun 11 2024 | 1.72 | 0.05 | 2.99% | 1.66 | 1.82 | 1.56 | 579 |
| Jun 10 2024 | 1.67 | 0.11 | 7.05% | 1.65 | 1.67 | 1.58 | 293 |
| Jun 07 2024 | 1.56 | -0.13 | -7.69% | 1.91 | 1.91 | 1.56 | 231 |
| Jun 06 2024 | 1.69 | -0.08 | -4.52% | 1.80 | 1.80 | 1.69 | 240 |
| Jun 05 2024 | 1.77 | -0.03 | -1.67% | 1.76 | 1.79 | 1.74 | 174 |
| Jun 04 2024 | 1.80 | -0.05 | -2.70% | 1.82 | 1.82 | 1.76 | 295 |
| Jun 03 2024 | 1.85 | 0.01 | 0.54% | 1.91 | 1.91 | 1.82 | 172 |
| May 31 2024 | 1.84 | -0.03 | -1.60% | 1.90 | 1.92 | 1.84 | 153 |
| May 29 2024 | 1.87 | -0.08 | -4.10% | 1.98 | 1.98 | 1.87 | 71 |
| May 28 2024 | 1.95 | 0.07 | 3.72% | 1.84 | 1.95 | 1.84 | 244 |
| May 27 2024 | 1.88 | 0.05 | 2.73% | 1.95 | 1.95 | 1.88 | 222 |
| May 24 2024 | 1.83 | -0.05 | -2.66% | 1.86 | 2.00 | 1.83 | 230 |
| May 23 2024 | 1.88 | -0.22 | -10.48% | 2.10 | 2.10 | 1.88 | 902 |
| May 22 2024 | 2.10 | -0.25 | -10.64% | 2.33 | 2.42 | 2.10 | 491 |
| May 21 2024 | 2.35 | -0.15 | -6.00% | 2.40 | 2.47 | 2.31 | 752 |
| May 20 2024 | 2.50 | 0.03 | 1.21% | 2.51 | 2.54 | 2.42 | 335 |
| May 17 2024 | 2.47 | 0.01 | 0.41% | 2.55 | 2.62 | 2.47 | 109 |
| May 16 2024 | 2.46 | -0.07 | -2.77% | 2.65 | 2.65 | 2.46 | 41 |
