BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,306.40
-0.32%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40478
-0.04%
Bitcoin
93,360.55
1.51%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Inepar Sa Ind Construcoes (INEP4T)

  7. Inepar Sa Ind Construcoes (INEP4T) Historical

Inepar Sa Ind Construcoes

Inepar Sa Ind Construcoes (INEP4T)

BOV
1.30
0.00
(0.00%)
Closed November 27 2:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326565401.3500.001.351.351.350
17325701401.3500.001.351.351.350
17323109401.3500.001.351.351.350
17322245401.3500.001.351.351.350
17320517401.3500.001.351.351.350
17319653401.35-0.02-1.461.341.351.346000
17316197401.3700.001.371.371.370
17315333401.3700.001.371.371.370
17314469401.37-0.64-31.841.361.371.365000
17313606002.009999900.002.00999992.00999992.00999990
17311014002.009999900.002.00999992.00999992.00999990
17310150002.009999900.002.00999992.00999992.00999990
17309286002.009999900.002.00999992.00999992.00999990
17308422002.009999900.002.00999992.00999992.00999990
17307558002.009999900.002.00999992.00999992.00999990
17304966002.009999900.002.00999992.00999992.00999990
17304102002.009999900.002.00999992.00999992.00999990
17303238002.009999900.002.00999992.00999992.00999990
17302374002.009999900.002.00999992.00999992.00999990
17301510002.009999900.002.00999992.00999992.00999990
17298918002.009999900.002.00999992.00999992.00999990
17298054002.009999900.002.00999992.00999992.00999990
17297190002.009999900.002.00999992.00999992.00999990
17296326002.009999900.002.00999992.00999992.00999990
17295462002.009999900.002.00999992.00999992.00999990
17292870002.009999900.002.00999992.00999992.00999990
17292006002.009999900.002.00999992.00999992.00999990
17291142002.009999900.002.00999992.00999992.00999990
17290278002.009999900.002.00999992.00999992.00999990
17289414002.009999900.002.00999992.00999992.00999990
17286822002.009999900.002.00999992.00999992.00999990
17285958002.009999900.002.00999992.00999992.00999990
17285094002.009999900.002.00999992.00999992.00999990
17284230002.009999900.002.00999992.00999992.00999990
17283366002.009999900.002.00999992.00999992.00999990
17280774002.009999900.002.00999992.00999992.00999990
17279910002.0099999-0.07-3.3722.00999992200
17279046002.0800.002.082.082.080
17278182002.0800.002.082.082.080
17277318002.0800.002.082.082.080
17274726002.0800.002.082.082.080
17273862002.0800.002.082.082.080
17272998002.0800.002.082.082.080
17272134002.0800.002.082.082.080
17271270002.0800.002.082.082.080
17268678002.0800.002.082.082.080
17267814002.0800.002.082.082.080
17266950002.0800.002.082.082.080
17266086002.0800.002.082.082.080
17265222002.08-0.18-7.962.072.082.0726000
17262324002.259999900.002.25999992.25999992.25999990
17261460002.259999900.002.25999992.25999992.25999990
17260596002.259999900.002.25999992.25999992.25999990
17259732002.259999900.002.25999992.25999992.25999990
17258868002.259999900.002.25999992.25999992.25999990
17256276002.259999900.002.25999992.25999992.25999990
17255412002.259999900.002.25999992.25999992.25999990
17254548002.259999900.002.25999992.25999992.25999990
17253684002.259999900.002.25999992.25999992.25999990
17252820002.259999900.002.25999992.25999992.25999990
17250228002.259999900.002.25999992.25999992.25999990
17249364002.259999900.002.25999992.25999992.25999990
17248500002.259999900.002.25999992.25999992.25999990
17247636002.259999900.002.25999992.25999992.25999990

Your Recent History

BOV
INEP4T
INEPAR
BOV
ENEV3Q
ENEVA ON
LSE
0UY9
Golden Goliath Resources
BOV
BALM4M
BAUMER PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00