We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309340 | 54.34 | 0 | 0.00 | 54.34 | 54.34 | 54.34 | 0 |
| 1739222940 | 54.34 | 2.22 | 4.26 | 54.33 | 54.34 | 54.33 | 200 |
| 1738963800 | 52.12 | -1.37 | -2.56 | 52.11 | 52.12 | 52.11 | 200 |
| 1738877340 | 53.49 | 1.16 | 2.22 | 56.05 | 56.06 | 53.48 | 900 |
| 1738790940 | 52.33 | -0.34 | -0.65 | 52.32 | 52.33 | 52.32 | 5000 |
| 1738704600 | 52.67 | -1.15 | -2.14 | 51.86 | 52.67 | 51.86 | 3500 |
| 1738618140 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
| 1738358940 | 53.82 | -1.08 | -1.97 | 53.81 | 53.82 | 53.81 | 200 |
| 1738272540 | 54.9 | 3.52 | 6.85 | 54.89 | 54.9 | 54.89 | 100000 |
| 1738186140 | 51.38 | 0 | 0.00 | 51.38 | 51.38 | 51.38 | 0 |
| 1738099740 | 51.38 | 0 | 0.00 | 51.38 | 51.38 | 51.38 | 0 |
| 1738013340 | 51.38 | 2.41 | 4.92 | 50.87 | 51.38 | 50.87 | 10300 |
| 1737754200 | 48.97 | -2.49 | -4.84 | 50.14 | 50.15 | 48.96 | 900 |
| 1737667740 | 51.46 | -1.95 | -3.65 | 53.47 | 53.48 | 51.45 | 1100 |
| 1737581400 | 53.41 | 1.99 | 3.87 | 51.98 | 54.22 | 51.98 | 6600 |
| 1737495000 | 51.42 | -1.09 | -2.08 | 51.4 | 51.42 | 51.4 | 200 |
| 1737408600 | 52.51 | 2.07 | 4.10 | 52.18 | 52.51 | 52.18 | 2100 |
| 1737149340 | 50.44 | 0 | 0.00 | 50.44 | 50.44 | 50.44 | 0 |
| 1737062940 | 50.44 | 1.87 | 3.85 | 50.45 | 50.46 | 50.43 | 500 |
| 1736976540 | 48.57 | 1.19 | 2.51 | 48.56 | 48.57 | 48.56 | 200 |
| 1736890140 | 47.38 | 1.6 | 3.49 | 47.37 | 47.38 | 47.37 | 100 |
| 1736803740 | 45.78 | 0 | 0.00 | 45.78 | 45.78 | 45.78 | 0 |
| 1736544540 | 45.78 | 1.04 | 2.32 | 47.91 | 47.92 | 45.39 | 3200 |
| 1736458140 | 44.74 | 0.03 | 0.07 | 44.07 | 44.74 | 44.07 | 4200 |
| 1736371740 | 44.71 | 0.47 | 1.06 | 45.51 | 45.52 | 44.22 | 44500 |
| 1736285340 | 44.24 | 0 | 0.00 | 44.24 | 44.24 | 44.24 | 0 |
| 1736198940 | 44.24 | 1.94 | 4.59 | 44.23 | 44.24 | 44.23 | 400 |
| 1735939740 | 42.3 | -5.64 | -11.76 | 45.31 | 45.32 | 42.29 | 12900 |
| 1735853400 | 47.94 | 4.22 | 9.65 | 44.84 | 47.94 | 44.84 | 300 |
| 1735594200 | 43.72 | 0.61 | 1.41 | 43.71 | 43.72 | 43.71 | 100 |
| 1735334940 | 43.11 | -0.2 | -0.46 | 43.96 | 43.97 | 43.1 | 9300 |
| 1735248540 | 43.31 | 2.96 | 7.34 | 42.17 | 43.34 | 42.17 | 13200 |
| 1734989340 | 40.35 | 2.34 | 6.16 | 40.34 | 40.35 | 40.34 | 100 |
| 1734730200 | 38.01 | -2.54 | -6.26 | 37.55 | 38.01 | 37.38 | 7200 |
| 1734643800 | 40.55 | 1.69 | 4.35 | 38.67 | 40.55 | 38.04 | 12803 |
| 1734557400 | 38.86 | -1.76 | -4.33 | 39.87 | 39.88 | 38.85 | 1500 |
| 1734470940 | 40.62 | 0 | 0.00 | 40.62 | 40.62 | 40.62 | 0 |
| 1734384540 | 40.62 | -0.38 | -0.93 | 40.61 | 40.62 | 40.61 | 1100 |
| 1734125400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1734039000 | 41 | -0.4 | -0.97 | 41.18 | 41.19 | 40.99 | 4500 |
| 1733952540 | 41.4 | 2.69 | 6.95 | 40.66 | 41.4 | 40.66 | 7000 |
| 1733866200 | 38.71 | 0 | 0.00 | 38.71 | 38.71 | 38.71 | 0 |
| 1733779800 | 38.71 | 0 | 0.00 | 38.71 | 38.71 | 38.71 | 0 |
| 1733520600 | 38.71 | -2.42 | -5.88 | 38.88 | 39.9 | 38.67 | 18000 |
| 1733434200 | 41.13 | -1.7 | -3.97 | 41.58 | 41.59 | 40.82 | 202000 |
| 1733347740 | 42.83 | 0 | 0.00 | 42.83 | 42.83 | 42.83 | 0 |
| 1733261340 | 42.83 | 0 | 0.00 | 42.83 | 42.83 | 42.83 | 0 |
| 1733174940 | 42.83 | 2.58 | 6.41 | 42.82 | 42.83 | 42.82 | 100 |
| 1732915740 | 40.25 | 0.4 | 1.00 | 39.14 | 41.56 | 39.07 | 11400 |
| 1732829400 | 39.85 | -1.38 | -3.35 | 40.98 | 41.47 | 39.84 | 5500 |
| 1732743000 | 41.23 | -0.18 | -0.43 | 41.22 | 41.23 | 41.22 | 100 |
| 1732656600 | 41.41 | -5.2 | -11.16 | 42.39 | 44.27 | 41.4 | 1000 |
| 1732570140 | 46.61 | 7.04 | 17.79 | 45.64 | 46.61 | 45.64 | 30000 |
| 1732310940 | 39.57 | 0.56 | 1.44 | 39.56 | 39.57 | 39.56 | 50000 |
| 1732224600 | 39.01 | -0.74 | -1.86 | 40.29 | 41.73 | 38.58 | 207199 |
| 1732051800 | 39.75 | -0.14 | -0.35 | 40.16 | 40.17 | 39.74 | 300 |
| 1731965340 | 39.89 | -0.31 | -0.77 | 41.47 | 41.48 | 39.88 | 3300 |
| 1731619800 | 40.2 | -0.71 | -1.74 | 41.02 | 45.9 | 39.97 | 2100 |
| 1731533400 | 40.91 | -4.4 | -9.71 | 42.79 | 44.82 | 40.62 | 29800 |
| 1731446940 | 45.31 | 2.67 | 6.26 | 43.09 | 45.31 | 43.09 | 5500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
